Coinranking
Serenity Historical Data
SRNT
Page 5
| Date | | |
|---|---|---|
| May 15, 2018 | $ 0.0384 | +0.00% |
| May 14, 2018 | $ 0.0365 | +0.00% |
| May 13, 2018 | $ 0.0354 | +0.00% |
| May 12, 2018 | $ 0.0333 | +0.00% |
| May 11, 2018 | $ 0.0373 | +0.00% |
| May 10, 2018 | $ 0.0407 | +0.00% |
| May 9, 2018 | $ 0.0429 | +0.00% |
| May 8, 2018 | $ 0.0331 | +0.00% |
| May 7, 2018 | $ 0.028 | +0.00% |
| May 6, 2018 | $ 0.0241 | +0.00% |
| May 5, 2018 | $ 0.0218 | +0.00% |
| May 4, 2018 | $ 0.0217 | +0.00% |
| May 3, 2018 | $ 0.0197 | +0.00% |
| May 2, 2018 | $ 0.0187 | +0.00% |
| May 1, 2018 | $ 0.0192 | +0.00% |
| Apr 30, 2018 | $ 0.0186 | +0.00% |
| Apr 29, 2018 | $ 0.0189 | +0.00% |
| Apr 28, 2018 | $ 0.0195 | +0.00% |
| Apr 27, 2018 | $ 0.0171 | +0.00% |
| Apr 26, 2018 | $ 0.0179 | +0.00% |
| Apr 25, 2018 | $ 0.0175 | +0.00% |
| Apr 24, 2018 | $ 0.0169 | +0.00% |
| Apr 23, 2018 | $ 0.0171 | +0.00% |
| Apr 22, 2018 | $ 0.0175 | +0.00% |
| Apr 21, 2018 | $ 0.0204 | +0.00% |
| Apr 20, 2018 | $ 0.019 | +0.00% |
| Apr 19, 2018 | $ 0.0183 | +0.00% |
| Apr 18, 2018 | $ 0.0186 | +0.00% |
| Apr 17, 2018 | $ 0.0199 | +0.00% |
| Apr 16, 2018 | $ 0.0197 | +0.00% |
| Apr 15, 2018 | $ 0.0185 | +0.00% |
| Apr 14, 2018 | $ 0.0188 | +0.00% |
| Apr 13, 2018 | $ 0.0175 | +0.00% |
| Apr 12, 2018 | $ 0.0156 | +0.00% |
| Apr 11, 2018 | $ 0.0161 | +0.00% |
| Apr 10, 2018 | $ 0.0186 | +0.00% |
| Apr 9, 2018 | $ 0.0187 | +0.00% |
| Apr 8, 2018 | $ 0.0185 | +0.00% |
| Apr 7, 2018 | $ 0.0181 | +0.00% |
| Apr 6, 2018 | $ 0.02 | +0.00% |
| Apr 5, 2018 | $ 0.0212 | +0.00% |
| Apr 4, 2018 | $ 0.0213 | +0.00% |
| Apr 3, 2018 | $ 0.0218 | +0.00% |
| Apr 2, 2018 | $ 0.0195 | +0.00% |
| Apr 1, 2018 | $ 0.0201 | +0.00% |
| Mar 31, 2018 | $ 0.0197 | +0.00% |
| Mar 30, 2018 | $ 0.021 | +0.00% |
| Mar 29, 2018 | $ 0.0207 | +0.00% |
| Mar 28, 2018 | $ 0.0198 | +0.00% |
| Mar 27, 2018 | $ 0.0216 | +0.00% |