Coinranking
Serenity Historical Data
SRNT
Page 6
| Date | | |
|---|---|---|
| Mar 26, 2018 | $ 0.0265 | +0.00% |
| Mar 25, 2018 | $ 0.0281 | +0.00% |
| Mar 24, 2018 | $ 0.0284 | +0.00% |
| Mar 23, 2018 | $ 0.0307 | +0.00% |
| Mar 22, 2018 | $ 0.0316 | +0.00% |
| Mar 21, 2018 | $ 0.0294 | +0.00% |
| Mar 20, 2018 | $ 0.0299 | +0.00% |
| Mar 19, 2018 | $ 0.0286 | +0.00% |
| Mar 18, 2018 | $ 0.0303 | +0.00% |
| Mar 17, 2018 | $ 0.0325 | +0.00% |
| Mar 16, 2018 | $ 0.0328 | +0.00% |
| Mar 15, 2018 | $ 0.0348 | +0.00% |
| Mar 14, 2018 | $ 0.0386 | +0.00% |
| Mar 13, 2018 | $ 0.0454 | +0.00% |
| Mar 12, 2018 | $ 0.0422 | +0.00% |
| Mar 11, 2018 | $ 0.0437 | +0.00% |
| Mar 10, 2018 | $ 0.0438 | +0.00% |
| Mar 9, 2018 | $ 0.0497 | +0.00% |
| Mar 8, 2018 | $ 0.0885 | +0.00% |
| Mar 7, 2018 | $ 0.0864 | +0.00% |
| Mar 6, 2018 | $ 0.0961 | +0.00% |
| Mar 5, 2018 | $ 0.0848 | +0.00% |
| Mar 4, 2018 | $ 0.0885 | +0.00% |
| Mar 3, 2018 | $ 0.0878 | +0.00% |
| Mar 2, 2018 | $ 0.0881 | +0.00% |
| Mar 1, 2018 | $ 0.0864 | +0.00% |
| Feb 28, 2018 | $ 0.0886 | +0.00% |
| Feb 27, 2018 | $ 0.0845 | +0.00% |
| Feb 26, 2018 | $ 0.0771 | +0.00% |
| Feb 25, 2018 | $ 0.0825 | +0.00% |
| Feb 24, 2018 | $ 0.0821 | +0.00% |
| Feb 23, 2018 | $ 0.0789 | +0.00% |
| Feb 22, 2018 | $ 0.0962 | +0.00% |
| Feb 21, 2018 | $ 0.0948 | +0.00% |
| Feb 20, 2018 | $ 0.125 | +0.00% |
| Feb 19, 2018 | $ 0.0949 | +0.00% |
| Feb 18, 2018 | $ 0.0841 | +0.00% |
| Feb 17, 2018 | $ 0.0957 | +0.00% |
| Feb 16, 2018 | $ 0.0878 | +0.00% |
| Feb 15, 2018 | $ 0.1 | +0.00% |
| Feb 14, 2018 | $ 0.09 | +0.00% |
| Feb 13, 2018 | $ 0.0831 | +0.00% |
| Feb 12, 2018 | $ 0.0831 | +0.00% |
| Feb 11, 2018 | $ 0.0837 | +0.00% |
| Feb 10, 2018 | $ 0.0723 | +0.00% |
| Feb 9, 2018 | $ 0.0793 | +0.00% |
| Feb 8, 2018 | $ 0.0847 | +0.00% |
| Feb 7, 2018 | $ 0.0888 | +0.00% |
| Feb 6, 2018 | $ 0.0899 | +0.00% |
| Feb 5, 2018 | $ 0.137 | +0.00% |