GOB Coin Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 15, 2020 $ 0.0155
-0.20%
$ -- $ 12
Jul 14, 2020 $ 0.0155
+0.10%
$ -- $ 6
Jul 13, 2020 $ 0.0155
-4.66%
$ -- $ 5,587
Jul 12, 2020 $ 0.0162
+27.88%
$ -- $ 184
Jul 11, 2020 $ 0.0127
-18.37%
$ -- $ 26
Jul 10, 2020 $ 0.0155
-3.57%
$ -- $ 31,105
Jul 9, 2020 $ 0.0161
-2.59%
$ -- $ 27,417
Jul 8, 2020 $ 0.0165
+22.93%
$ -- $ 36,417
Jul 7, 2020 $ 0.0135
-18.34%
$ -- $ 19,941
Jul 6, 2020 $ 0.0165
+2.69%
$ -- $ 27,194
Jul 5, 2020 $ 0.016
-0.60%
$ -- $ 65,473
Jul 4, 2020 $ 0.0161
+4.86%
$ -- $ 4,181
Jul 3, 2020 $ 0.0154
-4.05%
$ -- $ 10,779
Jul 2, 2020 $ 0.016
-0.21%
$ -- $ 34,479
Jul 1, 2020 $ 0.0161
-0.25%
$ -- $ 78,119
Jun 30, 2020 $ 0.0161
-0.96%
$ -- $ 9,482
Jun 29, 2020 $ 0.0163
+2.72%
$ -- $ 17,117
Jun 28, 2020 $ 0.0158
+5.58%
$ -- $ 4,869
Jun 27, 2020 $ 0.015
-1.68%
$ -- $ 536
Jun 26, 2020 $ 0.0152
-6.57%
$ -- $ 4,259
Jun 25, 2020 $ 0.0163
-3.48%
$ -- $ 6,646
Jun 24, 2020 $ 0.0169
+4.17%
$ -- $ 6,735
Jun 23, 2020 $ 0.0162
-2.63%
$ -- $ 152
Jun 22, 2020 $ 0.0167
+1.15%
$ -- $ 491
Jun 21, 2020 $ 0.0165
-12.04%
$ -- $ 1,047
Jun 20, 2020 $ 0.0187
+13.57%
$ -- $ 1,035
Jun 19, 2020 $ 0.0165
-11.10%
$ -- $ 124
Jun 18, 2020 $ 0.0185
+9.65%
$ -- $ 3,096
Jun 11, 2020 $ 0.0177
-10.96%
$ -- $ 30,621
Jun 10, 2020 $ 0.0198
+9.26%
$ -- $ 21,546
Jun 9, 2020 $ 0.0181
+0.68%
$ -- $ 107
Jun 8, 2020 $ 0.018
-8.38%
$ -- $ 107
Jun 7, 2020 $ 0.0197
+8.59%
$ -- $ 5,998
Jun 6, 2020 $ 0.0181
+7.89%
$ -- $ 825
Jun 5, 2020 $ 0.0168
-15.04%
$ -- $ 11,718
Jun 4, 2020 $ 0.0198
+15.53%
$ -- $ 19,647
Jun 3, 2020 $ 0.0171
-7.34%
$ -- $ 6,703
Jun 2, 2020 $ 0.0185
+6.39%
$ -- $ 9,683
Jun 1, 2020 $ 0.0174
-16.68%
$ -- $ 81
May 31, 2020 $ 0.0208
+8.08%
$ -- $ 43
May 30, 2020 $ 0.0193
+1.60%
$ -- $ 805
May 29, 2020 $ 0.019
-10.27%
$ -- $ 24,215
May 28, 2020 $ 0.0211
+8.99%
$ -- $ 3,240
May 27, 2020 $ 0.0194
-4.11%
$ -- $ 156
May 26, 2020 $ 0.0202
+17.96%
$ -- $ 535
May 25, 2020 $ 0.0171
-8.75%
$ -- $ 413
May 24, 2020 $ 0.0188
-8.33%
$ -- $ 7,307
May 23, 2020 $ 0.0205
+15.74%
$ -- $ 134
May 22, 2020 $ 0.0177
+7.23%
$ -- $ 3,157
Download