GOB Coin Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0155
-4.02%
$ -- $ 340,920
Jun 2020 $ 0.0161
-22.68%
$ -- $ 162,625
May 2020 $ 0.0208
+18.46%
$ -- $ 112,664
Apr 2020 $ 0.0176
+170.50%
$ -- $ 92,555
Mar 2020 $ 0.0065
-26.38%
$ -- $ 86,833
Feb 2020 $ 0.00884
+8.38%
$ -- $ 140,215
Jan 2020 $ 0.00815
+10.13%
$ -- $ 99,668
Dec 2019 $ 0.0074
-1.46%
$ -- $ 86,401
Nov 2019 $ 0.00751
-17.83%
$ -- $ 97,289
Oct 2019 $ 0.00914
-49.87%
$ -- $ 179,188
Sep 2019 $ 0.0182
-4.48%
$ -- $ 188,600
Aug 2019 $ 0.0191
+3.55%
$ -- $ 32,672
Jul 2019 $ 0.0184
-46.75%
$ -- $ 53,816
Download