GOB Coin Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 13 $0.0155
-4.80%
$-- $5,605
Jul 6 $0.0162
+1.15%
$-- $142,285
Jun 29 $0.016
+1.28%
$-- $219,629
Jun 22 $0.0158
-3.96%
$-- $23,689
Jun 15 $0.0165
-2.56%
$-- $5,301
Jun 8 $0.0177
-10.26%
$-- $52,381
Jun 1 $0.0197
-5.60%
$-- $54,655
May 25 $0.0208
+10.94%
$-- $29,406
May 18 $0.0188
+8.49%
$-- $25,603
May 11 $0.0173
+5.18%
$-- $11,695
May 4 $0.0165
-8.24%
$-- $38,515
Apr 27 $0.0179
+32.82%
$-- $16,971
Apr 20 $0.0135
+8.75%
$-- $8,998
Apr 13 $0.0124
+37.31%
$-- $13,862
Apr 6 $0.00906
-5.42%
$-- $38,700
Mar 30 $0.00958
+34.02%
$-- $27,434
Mar 23 $0.00716
+1.22%
$-- $34,892
Mar 16 $0.00707
+44.78%
$-- $28,086
Mar 9 $0.00489
-34.71%
$-- $6,754
Mar 2 $0.00749
-17.53%
$-- $9,105
Feb 24 $0.00908
-58.37%
$-- $28,596
Feb 17 $0.0218
+154.81%
$-- $41,363
Feb 10 $0.00856
-5.69%
$-- $33,402
Feb 3 $0.00908
+25.42%
$-- $33,240
Jan 27 $0.00724
-1.62%
$-- $19,407
Jan 20 $0.00736
+28.09%
$-- $19,889
Jan 13 $0.00574
-34.87%
$-- $27,397
Jan 6 $0.00882
+19.39%
$-- $24,964
Dec 30 $0.00739
-6.90%
$-- $16,976
Dec 23 $0.00793
+19.95%
$-- $22,258
Dec 16 $0.00661
+3.81%
$-- $19,221
Dec 9 $0.00637
-6.59%
$-- $20,998
Dec 2 $0.00682
-1.48%
$-- $17,868
Nov 25 $0.00692
+1.10%
$-- $20,715
Nov 18 $0.00685
-17.39%
$-- $22,674
Nov 11 $0.00829
-2.70%
$-- $28,120
Nov 4 $0.00853
+8.94%
$-- $19,867
Oct 28 $0.00783
-23.91%
$-- $20,682
Oct 21 $0.0103
-21.50%
$-- $26,800
Oct 14 $0.0131
-20.02%
$-- $49,679
Oct 7 $0.0164
-3.58%
$-- $45,568
Sep 30 $0.017
+16.16%
$-- $53,868
Sep 23 $0.0147
-29.77%
$-- $59,256
Sep 16 $0.0209
+2.12%
$-- $67,909
Sep 9 $0.0205
-0.19%
$-- $40,329
Sep 2 $0.0205
+5.90%
$-- $10,055
Aug 26 $0.0194
+24.51%
$-- $5,106
Aug 19 $0.0156
-25.43%
$-- $4,268
Aug 12 $0.0209
-17.30%
$-- $15,026
Download