Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOB Coin Historical Data

GOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.00679
+2.69%
$-- $3,244
Dec 22, 2019 $0.00661
+1.57%
$-- $2,601
Dec 21, 2019 $0.00651
+1.71%
$-- $2,582
Dec 20, 2019 $0.0064
-14.06%
$-- $2,542
Dec 19, 2019 $0.00745
+12.46%
$-- $3,316
Dec 18, 2019 $0.00662
+11.30%
$-- $2,992
Dec 17, 2019 $0.00596
-16.71%
$-- $2,363
Dec 16, 2019 $0.00716
+12.39%
$-- $2,825
Dec 15, 2019 $0.00637
-2.72%
$-- $2,515
Dec 14, 2019 $0.00655
-7.30%
$-- $2,581
Dec 13, 2019 $0.00706
-7.98%
$-- $2,787
Dec 12, 2019 $0.00768
+11.54%
$-- $3,018
Dec 11, 2019 $0.00687
-12.75%
$-- $2,729
Dec 10, 2019 $0.00787
+0.45%
$-- $4,398
Dec 9, 2019 $0.00783
+14.91%
$-- $2,970
Dec 8, 2019 $0.00682
+0.20%
$-- $2,726
Dec 7, 2019 $0.0068
-0.41%
$-- $2,720
Dec 6, 2019 $0.00683
+2.42%
$-- $2,731
Dec 5, 2019 $0.00669
-0.70%
$-- $2,655
Dec 4, 2019 $0.00679
-1.15%
$-- $2,801
Dec 3, 2019 $0.00687
-5.86%
$-- $1,336
Dec 2, 2019 $0.0073
+5.46%
$-- $2,899
Dec 1, 2019 $0.00692
-7.90%
$-- $2,734
Nov 30, 2019 $0.00751
-7.07%
$-- $2,971
Nov 29, 2019 $0.00809
+25.70%
$-- $3,402
Nov 28, 2019 $0.00644
-3.24%
$-- $2,513
Nov 27, 2019 $0.00667
+7.68%
$-- $3,885
Nov 26, 2019 $0.00619
-11.54%
$-- $2,464
Nov 25, 2019 $0.00698
+1.94%
$-- $2,747
Nov 24, 2019 $0.00685
+20.54%
$-- $2,717
Nov 23, 2019 $0.00568
-6.53%
$-- $2,469
Nov 22, 2019 $0.00605
-12.38%
$-- $2,385
Nov 21, 2019 $0.00691
-12.41%
$-- $3,143
Nov 20, 2019 $0.00789
-4.97%
$-- $4,650
Nov 19, 2019 $0.0083
-9.02%
$-- $3,322
Nov 18, 2019 $0.00912
+10.07%
$-- $3,989
Nov 17, 2019 $0.00829
+1.58%
$-- $3,282
Nov 16, 2019 $0.00817
+0.00%
$-- $3,238
Nov 15, 2019 $0.00817
-24.79%
$-- $3,797
Nov 14, 2019 $0.0109
+5.29%
$-- $4,255
Nov 13, 2019 $0.0103
-18.69%
$-- $3,862
Nov 12, 2019 $0.0127
+30.54%
$-- $6,603
Nov 11, 2019 $0.00972
+14.14%
$-- $3,084
Nov 10, 2019 $0.00853
-4.71%
$-- $2,867
Nov 9, 2019 $0.00895
-2.62%
$-- $3,157
Nov 8, 2019 $0.00919
+11.59%
$-- $3,696
Nov 7, 2019 $0.00824
+31.09%
$-- $2,819
Nov 6, 2019 $0.00629
-21.08%
$-- $2,168
Nov 5, 2019 $0.00795
+24.09%
$-- $2,533
Nov 4, 2019 $0.00641
-18.18%
$-- $2,627