GOB Coin Historical Data

GOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0211
+36.22%
$ -- $ 1,196
Jul 25, 2019 $ 0.0155
+9.67%
$ -- $ 3,771
Jul 24, 2019 $ 0.0141
-10.15%
$ -- $ 8,896
Jul 23, 2019 $ 0.0157
-16.10%
$ -- $ 8,396
Jul 22, 2019 $ 0.0188
+19.21%
$ -- $ 1,480
Jul 21, 2019 $ 0.0157
+10.87%
$ -- $ 3,825
Jul 20, 2019 $ 0.0142
-29.27%
$ -- $ 3,072
Jul 19, 2019 $ 0.0201
-5.13%
$ -- $ 2,867
Jul 18, 2019 $ 0.0212
-19.40%
$ -- $ 4,546
Jul 17, 2019 $ 0.0262
+11.26%
$ -- $ 5,047
Jul 16, 2019 $ 0.0236
-19.20%
$ -- $ 2,947
Jul 15, 2019 $ 0.0292
-15.72%
$ -- $ 3,607
Download