GOB Coin Historical Data

GOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0211
+36.22%
$-- $1,196
Jul 25, 2019 $0.0155
+9.67%
$-- $3,771
Jul 24, 2019 $0.0141
-10.15%
$-- $8,896
Jul 23, 2019 $0.0157
-16.10%
$-- $8,396
Jul 22, 2019 $0.0188
+19.21%
$-- $1,480
Jul 21, 2019 $0.0157
+10.87%
$-- $3,825
Jul 20, 2019 $0.0142
-29.27%
$-- $3,072
Jul 19, 2019 $0.0201
-5.13%
$-- $2,867
Jul 18, 2019 $0.0212
-19.40%
$-- $4,546
Jul 17, 2019 $0.0262
+11.26%
$-- $5,047
Jul 16, 2019 $0.0236
-19.20%
$-- $2,947
Jul 15, 2019 $0.0292
-15.72%
$-- $3,607
Download