GOB Coin Historical Data

GOB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.0236
+7.92%
$-- $1,888
Sep 13, 2019 $0.0218
+13.22%
$-- $3,129
Sep 12, 2019 $0.0193
-0.25%
$-- $2,929
Sep 11, 2019 $0.0193
-7.65%
$-- $14,896
Sep 10, 2019 $0.0209
+16.75%
$-- $9,227
Sep 9, 2019 $0.0179
-12.78%
$-- $4,761
Sep 8, 2019 $0.0205
-1.23%
$-- $1,505
Sep 7, 2019 $0.0208
-10.38%
$-- $1,220
Sep 6, 2019 $0.0232
-5.76%
$-- $749
Sep 5, 2019 $0.0246
-0.04%
$-- $2,633
Sep 4, 2019 $0.0245
+61.34%
$-- $2,627
Sep 3, 2019 $0.0152
+8.21%
$-- $426
Sep 2, 2019 $0.0141
-27.39%
$-- $895
Sep 1, 2019 $0.0194
+1.62%
$-- $2,288
Aug 31, 2019 $0.0191
+51.83%
$-- $1,544
Aug 30, 2019 $0.0126
+0.80%
$-- $636
Aug 29, 2019 $0.0125
-46.54%
$-- $631
Aug 28, 2019 $0.0233
-3.62%
$-- $2
Aug 27, 2019 $0.0242
-2.18%
$-- $2
Aug 26, 2019 $0.0247
+58.31%
$-- $2
Aug 25, 2019 $0.0156
-0.03%
$-- $0
Aug 24, 2019 $0.0156
+33.59%
$-- $798
Aug 23, 2019 $0.0117
-24.61%
$-- $861
Aug 22, 2019 $0.0155
-21.92%
$-- $713
Aug 21, 2019 $0.0198
-5.76%
$-- $546
Aug 20, 2019 $0.0211
-1.81%
$-- $525
Aug 19, 2019 $0.0213
+2.06%
$-- $827
Aug 18, 2019 $0.0209
+1.68%
$-- $1,229
Aug 17, 2019 $0.0205
-1.19%
$-- $889
Aug 16, 2019 $0.0207
+20.09%
$-- $8,051
Aug 15, 2019 $0.0172
-0.36%
$-- $725
Aug 14, 2019 $0.0172
-1.98%
$-- $1,721
Aug 13, 2019 $0.0175
-14.69%
$-- $692
Aug 12, 2019 $0.0205
-18.73%
$-- $1,719
Aug 11, 2019 $0.0253
-7.70%
$-- $633
Aug 10, 2019 $0.0274
+16.37%
$-- $664
Aug 9, 2019 $0.0236
-23.27%
$-- $727
Aug 8, 2019 $0.0308
+1.17%
$-- $1,063
Aug 7, 2019 $0.0304
+22.53%
$-- $858
Aug 6, 2019 $0.0248
+29.86%
$-- $1,517
Aug 5, 2019 $0.0191
-0.89%
$-- $2,534
Aug 4, 2019 $0.0193
+3.44%
$-- $412
Aug 3, 2019 $0.0187
+3.05%
$-- $680
Aug 2, 2019 $0.0181
-4.64%
$-- $595
Aug 1, 2019 $0.019
+2.95%
$-- $876
Jul 31, 2019 $0.0184
-2.71%
$-- $349
Jul 30, 2019 $0.019
-3.04%
$-- $675
Jul 29, 2019 $0.0196
-10.46%
$-- $861
Jul 28, 2019 $0.0218
+16.25%
$-- $1,700
Jul 27, 2019 $0.0188
-11.10%
$-- $580