GOB Coin Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2020 $0.0155
-0.20%
$-- $12
Jul 14, 2020 $0.0155
+0.10%
$-- $6
Jul 13, 2020 $0.0155
-4.66%
$-- $5,587
Jul 12, 2020 $0.0162
+27.88%
$-- $184
Jul 11, 2020 $0.0127
-18.37%
$-- $26
Jul 10, 2020 $0.0155
-3.57%
$-- $31,105
Jul 9, 2020 $0.0161
-2.59%
$-- $27,417
Jul 8, 2020 $0.0165
+22.93%
$-- $36,417
Jul 7, 2020 $0.0135
-18.34%
$-- $19,941
Jul 6, 2020 $0.0165
+2.69%
$-- $27,194
Jul 5, 2020 $0.016
-0.60%
$-- $65,473
Jul 4, 2020 $0.0161
+4.86%
$-- $4,181
Jul 3, 2020 $0.0154
-4.05%
$-- $10,779
Jul 2, 2020 $0.016
-0.21%
$-- $34,479
Jul 1, 2020 $0.0161
-0.25%
$-- $78,119
Jun 30, 2020 $0.0161
-0.96%
$-- $9,482
Jun 29, 2020 $0.0163
+2.72%
$-- $17,117
Jun 28, 2020 $0.0158
+5.58%
$-- $4,869
Jun 27, 2020 $0.015
-1.68%
$-- $536
Jun 26, 2020 $0.0152
-6.57%
$-- $4,259
Jun 25, 2020 $0.0163
-3.48%
$-- $6,646
Jun 24, 2020 $0.0169
+4.17%
$-- $6,735
Jun 23, 2020 $0.0162
-2.63%
$-- $152
Jun 22, 2020 $0.0167
+1.15%
$-- $491
Jun 21, 2020 $0.0165
-12.04%
$-- $1,047
Jun 20, 2020 $0.0187
+13.57%
$-- $1,035
Jun 19, 2020 $0.0165
-11.10%
$-- $124
Jun 18, 2020 $0.0185
+9.65%
$-- $3,096
Jun 11, 2020 $0.0177
-10.96%
$-- $30,621
Jun 10, 2020 $0.0198
+9.26%
$-- $21,546
Jun 9, 2020 $0.0181
+0.68%
$-- $107
Jun 8, 2020 $0.018
-8.38%
$-- $107
Jun 7, 2020 $0.0197
+8.59%
$-- $5,998
Jun 6, 2020 $0.0181
+7.89%
$-- $825
Jun 5, 2020 $0.0168
-15.04%
$-- $11,718
Jun 4, 2020 $0.0198
+15.53%
$-- $19,647
Jun 3, 2020 $0.0171
-7.34%
$-- $6,703
Jun 2, 2020 $0.0185
+6.39%
$-- $9,683
Jun 1, 2020 $0.0174
-16.68%
$-- $81
May 31, 2020 $0.0208
+8.08%
$-- $43
May 30, 2020 $0.0193
+1.60%
$-- $805
May 29, 2020 $0.019
-10.27%
$-- $24,215
May 28, 2020 $0.0211
+8.99%
$-- $3,240
May 27, 2020 $0.0194
-4.11%
$-- $156
May 26, 2020 $0.0202
+17.96%
$-- $535
May 25, 2020 $0.0171
-8.75%
$-- $413
May 24, 2020 $0.0188
-8.33%
$-- $7,307
May 23, 2020 $0.0205
+15.74%
$-- $134
May 22, 2020 $0.0177
+7.23%
$-- $3,157
Download