GOB Coin Historical Data

GOB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.0155
-4.80%
$ -- $ 5,605
Jul 6 $ 0.0162
+1.15%
$ -- $ 142,285
Jun 29 $ 0.016
+1.28%
$ -- $ 219,629
Jun 22 $ 0.0158
-3.96%
$ -- $ 23,689
Jun 15 $ 0.0165
-2.56%
$ -- $ 5,301
Jun 8 $ 0.0177
-10.26%
$ -- $ 52,381
Jun 1 $ 0.0197
-5.60%
$ -- $ 54,655
May 25 $ 0.0208
+10.94%
$ -- $ 29,406
May 18 $ 0.0188
+8.49%
$ -- $ 25,603
May 11 $ 0.0173
+5.18%
$ -- $ 11,695
May 4 $ 0.0165
-8.24%
$ -- $ 38,515
Apr 27 $ 0.0179
+32.82%
$ -- $ 16,971
Apr 20 $ 0.0135
+8.75%
$ -- $ 8,998
Apr 13 $ 0.0124
+37.31%
$ -- $ 13,862
Apr 6 $ 0.00906
-5.42%
$ -- $ 38,700
Mar 30 $ 0.00958
+34.02%
$ -- $ 27,434
Mar 23 $ 0.00716
+1.22%
$ -- $ 34,892
Mar 16 $ 0.00707
+44.78%
$ -- $ 28,086
Mar 9 $ 0.00489
-34.71%
$ -- $ 6,754
Mar 2 $ 0.00749
-17.53%
$ -- $ 9,105
Feb 24 $ 0.00908
-58.37%
$ -- $ 28,596
Feb 17 $ 0.0218
+154.81%
$ -- $ 41,363
Feb 10 $ 0.00856
-5.69%
$ -- $ 33,402
Feb 3 $ 0.00908
+25.42%
$ -- $ 33,240
Jan 27 $ 0.00724
-1.62%
$ -- $ 19,407
Jan 20 $ 0.00736
+28.09%
$ -- $ 19,889
Jan 13 $ 0.00574
-34.87%
$ -- $ 27,397
Jan 6 $ 0.00882
+19.39%
$ -- $ 24,964
Dec 30 $ 0.00739
-6.90%
$ -- $ 16,976
Dec 23 $ 0.00793
+19.95%
$ -- $ 22,258
Dec 16 $ 0.00661
+3.81%
$ -- $ 19,221
Dec 9 $ 0.00637
-6.59%
$ -- $ 20,998
Dec 2 $ 0.00682
-1.48%
$ -- $ 17,868
Nov 25 $ 0.00692
+1.10%
$ -- $ 20,715
Nov 18 $ 0.00685
-17.39%
$ -- $ 22,674
Nov 11 $ 0.00829
-2.70%
$ -- $ 28,120
Nov 4 $ 0.00853
+8.94%
$ -- $ 19,867
Oct 28 $ 0.00783
-23.91%
$ -- $ 20,682
Oct 21 $ 0.0103
-21.50%
$ -- $ 26,800
Oct 14 $ 0.0131
-20.02%
$ -- $ 49,679
Oct 7 $ 0.0164
-3.58%
$ -- $ 45,568
Sep 30 $ 0.017
+16.16%
$ -- $ 53,868
Sep 23 $ 0.0147
-29.77%
$ -- $ 59,256
Sep 16 $ 0.0209
+2.12%
$ -- $ 67,909
Sep 9 $ 0.0205
-0.19%
$ -- $ 40,329
Sep 2 $ 0.0205
+5.90%
$ -- $ 10,055
Aug 26 $ 0.0194
+24.51%
$ -- $ 5,106
Aug 19 $ 0.0156
-25.43%
$ -- $ 4,268
Aug 12 $ 0.0209
-17.30%
$ -- $ 15,026
Download