VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.18
-1.48%
$ 18.45 $ 4.2 million
Feb 16, 2026 $ 0.184
+0.16%
$ 18.45 $ 13.43 million
Feb 15, 2026 $ 0.184
-18.39%
$ 18.45 $ 6.32 million
Feb 14, 2026 $ 0.225
+5.58%
$ 18.45 $ 411,571
Feb 13, 2026 $ 0.213
-0.61%
$ 18.45 $ 1.03 million
Feb 12, 2026 $ 0.214
-12.77%
$ 18.45 $ 1.18 million
Feb 11, 2026 $ 0.247
-28.60%
$ 18.45 $ 2.43 million
Feb 10, 2026 $ 0.346
-13.39%
$ 18.45 $ 3.84 million
Feb 9, 2026 $ 0.521
-0.42%
$ 18.45 $ 9.02 million
Feb 8, 2026 $ 0.525
-19.42%
$ 18.45 $ 9.96 million
Feb 7, 2026 $ 0.651
-10.03%
$ 18.45 $ 14.93 million
Feb 6, 2026 $ 0.73
-26.85%
$ 18.45 $ 8.22 million
Feb 5, 2026 $ 0.994
+22.51%
$ 18.45 $ 5.94 million
Feb 4, 2026 $ 0.813
+0.54%
$ 18.45 $ 18.48 million
Feb 3, 2026 $ 0.806
+0.29%
$ 18.45 $ 18.19 million
Feb 2, 2026 $ 0.811
+1.16%
$ 18.45 $ 18.73 million
Feb 1, 2026 $ 0.804
-0.41%
$ 18.45 $ 20.3 million
Jan 31, 2026 $ 0.804
-0.42%
$ 18.45 $ 20.28 million
Jan 30, 2026 $ 0.982
-5.72%
$ 18.45 $ 20
Jan 29, 2026 $ 1.04
+28.63%
$ 18.45 $ 10.01 million
Jan 28, 2026 $ 0.813
-3.18%
$ 18.45 $ 19.3 million
Jan 27, 2026 $ 0.839
-5.96%
$ 18.45 $ 13.51 million
Jan 26, 2026 $ 0.675
-4.82%
$ 18.45 $ 11.92 million
Jan 25, 2026 $ 0.711
+13.50%
$ 18.45 $ 14.72 million
Jan 24, 2026 $ 0.624
-13.40%
$ 18.45 $ 17.17 million
Jan 23, 2026 $ 0.721
+1.41%
$ 18.45 $ 10.28 million
Jan 22, 2026 $ 0.7
-1.06%
$ 18.45 $ 134,340
Jan 21, 2026 $ 0.708
-0.44%
$ 18.45 $ 130,814
Jan 20, 2026 $ 0.699
+9.20%
$ 18.45 $ 10.42 million
Jan 19, 2026 $ 0.64
+2.06%
$ 18.45 $ 15.86 million
Jan 18, 2026 $ 0.627
-1.94%
$ 18.45 $ 16.33 million
Jan 17, 2026 $ 0.639
+1.23%
$ 18.45 $ 16.83 million
Jan 16, 2026 $ 0.637
+1.14%
$ 18.45 $ 17.41 million
Jan 15, 2026 $ 0.678
+6.32%
$ 18.45 $ 7.05 million
Jan 14, 2026 $ 0.638
+1.17%
$ 18.45 $ 15.95 million
Jan 13, 2026 $ 0.63
+1.69%
$ 18.45 $ 15.79 million
Jan 12, 2026 $ 0.62
-0.39%
$ 18.45 $ 16.42 million
Jan 11, 2026 $ 0.625
-1.51%
$ 18.45 $ 16.66 million
Jan 10, 2026 $ 0.635
+0.36%
$ 18.45 $ 16.48 million
Jan 9, 2026 $ 0.633
-0.57%
$ 18.45 $ 16.37 million
Jan 8, 2026 $ 0.636
+2.12%
$ 18.45 $ 16.91 million
Jan 7, 2026 $ 0.623
+0.08%
$ 18.45 $ 16.83 million
Jan 6, 2026 $ 0.5
-25.41%
$ 18.45 $ 650,405
Jan 5, 2026 $ 0.56
-19.60%
$ 18.45 $ 2.5 million
Jan 4, 2026 $ 0.688
+21.13%
$ 18.45 $ 11.11 million
Jan 3, 2026 $ 0.568
+2.07%
$ 18.45 $ 11.43 million
Jan 2, 2026 $ 0.557
-0.71%
$ 18.45 $ 16.03 million
Jan 1, 2026 $ 0.56
+1.10%
$ 18.45 $ 16.06 million
Dec 31, 2025 $ 0.563
+4.07%
$ 18.45 $ 10.8 million
Dec 30, 2025 $ 0.546
+6.39%
$ 18.45 $ 8.64 million