Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.161
+0.07%
$18.45 $988,382
Aug 29, 2026 $0.161
-39.42%
$18.45 $270,128
Aug 28, 2026 $0.274
+21.89%
$18.45 $298,922
Aug 27, 2026 $0.223
-13.50%
$18.45 $937,035
Aug 26, 2026 $0.257
-0.71%
$18.45 $401,465
Aug 25, 2026 $0.259
-24.88%
$18.45 $435,595
Aug 24, 2026 $0.345
-1.33%
$18.45 $436,340
Aug 23, 2026 $0.351
-13.78%
$18.45 $459,255
Aug 22, 2026 $0.407
-33.95%
$18.45 $431,202
Aug 21, 2026 $0.614
-0.24%
$18.45 $530,075
Aug 20, 2026 $0.62
-14.38%
$18.45 $468,205
Aug 19, 2026 $0.724
-28.48%
$18.45 $248,344
Aug 18, 2026 $1.02
-0.61%
$18.45 $264,244
Aug 17, 2026 $1.02
+24.38%
$18.45 $117,763
Aug 16, 2026 $0.82
-50.44%
$18.45 $343
Aug 15, 2026 $1.65
-33.59%
$18.45 $424
Aug 14, 2026 $2.45
+142.70%
$18.45 $62,913
Aug 13, 2026 $1.01
-1.83%
$18.45 $199,661
Aug 12, 2026 $1.03
+11.43%
$18.45 $284,048
Aug 11, 2026 $0.929
+18.54%
$18.45 $507,877
Aug 10, 2026 $0.782
+26.33%
$18.45 $636,677
Aug 9, 2026 $0.62
-27.81%
$18.45 $432,173
Aug 8, 2026 $0.858
+17.07%
$18.45 $305,824
Aug 7, 2026 $0.733
+21.17%
$18.45 $416,144
Aug 6, 2026 $0.6
-35.26%
$18.45 $716,468
Aug 5, 2026 $0.929
+2.18%
$18.45 $1.07 million
Aug 4, 2026 $0.906
+11.54%
$18.45 $1.19 million
Aug 3, 2026 $0.805
-3.04%
$18.45 $1.14 million
Aug 2, 2026 $0.827
-10.05%
$18.45 $1.19 million
Aug 1, 2026 $0.919
-1.29%
$18.45 $1.23 million
Jul 31, 2026 $0.926
+0.83%
$18.45 $1.1 million
Jul 30, 2026 $0.913
+0.01%
$18.45 $1.27 million
Jul 29, 2026 $0.911
+0.71%
$18.45 $544,280
Jul 28, 2026 $0.905
+11.54%
$18.45 $710,055
Jul 27, 2026 $0.814
-0.41%
$18.45 $650,603
Jul 26, 2026 $0.814
-0.82%
$18.45 $578,399
Jul 25, 2026 $0.819
+1.23%
$18.45 $636,343
Jul 24, 2026 $0.807
+0.67%
$18.45 $773,579
Jul 23, 2026 $0.805
-2.44%
$18.45 $825,303
Jul 22, 2026 $0.823
+1.62%
$18.45 $814,684
Jul 21, 2026 $0.81
-0.36%
$18.45 $809,108
Jul 20, 2026 $0.813
-1.45%
$18.45 $703,111
Jul 19, 2026 $0.826
+0.71%
$18.45 $709,011
Jul 18, 2026 $0.819
+0.28%
$18.45 $748,693
Jul 17, 2026 $0.821
+2.27%
$18.45 $778,858
Jul 16, 2026 $0.8
-2.22%
$18.45 $786,028
Jul 15, 2026 $0.818
-0.58%
$18.45 $799,315
Jul 14, 2026 $0.826
+1.94%
$18.45 $836,918
Jul 13, 2026 $0.806
-2.20%
$18.45 $755,108
Jul 12, 2026 $0.827
+2.31%
$18.45 $264,452