Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $0.00147
-0.07%
$18.45 $17,765
Oct 17, 1 AM $0.00147
+1.17%
$18.45 $17,724
Oct 17, 12 AM $0.00145
-0.48%
$18.45 $17,698
Oct 16, 11 PM $0.00146
+0.62%
$18.45 $17,704
Oct 16, 10 PM $0.00145
+0.69%
$18.45 $17,707
Oct 16, 9 PM $0.00144
+0.84%
$18.45 $17,699
Oct 16, 8 PM $0.00143
+1.49%
$18.45 $17,699
Oct 16, 7 PM $0.00141
+0.21%
$18.45 $17,692
Oct 16, 6 PM $0.0014
-0.92%
$18.45 $17,683
Oct 16, 5 PM $0.00141
-1.12%
$18.45 $17,690
Oct 16, 4 PM $0.00143
-0.49%
$18.45 $17,687
Oct 16, 3 PM $0.00143
-1.10%
$18.45 $17,677
Oct 16, 2 PM $0.00146
+0.00%
$18.45 $17,673
Oct 16, 1 PM $0.00146
+0.27%
$18.45 $17,596
Oct 16, 12 PM $0.00145
-0.34%
$18.45 $17,579
Oct 16, 11 AM $0.00147
+1.73%
$18.45 $17,561
Oct 16, 10 AM $0.00144
+0.49%
$18.45 $17,550
Oct 16, 9 AM $0.00143
+2.14%
$18.45 $17,545
Oct 16, 8 AM $0.00141
-2.56%
$18.45 $17,539
Oct 16, 7 AM $0.00144
+0.07%
$18.45 $17,597
Oct 16, 6 AM $0.00145
+0.76%
$18.45 $17,612
Oct 16, 5 AM $0.00145
-0.89%
$18.45 $17,622
Oct 16, 4 AM $0.00146
+1.67%
$18.45 $17,650
Oct 16, 3 AM $0.00144
+0.00%
$18.45 $17,646
Oct 16, 2 AM $0.00144
+0.91%
$18.45 $17,648
Oct 16, 1 AM $0.00143
+0.92%
$18.45 $17,679
Oct 16, 12 AM $0.00142
-1.46%
$18.45 $17,657
Oct 15, 11 PM $0.00144
-1.23%
$18.45 $17,580
Oct 15, 10 PM $0.00145
-0.55%
$18.45 $17,590
Oct 15, 9 PM $0.00146
+0.48%
$18.45 $17,599
Oct 15, 8 PM $0.00145
-0.75%
$18.45 $17,611
Oct 15, 7 PM $0.00146
+2.24%
$18.45 $17,616
Oct 15, 6 PM $0.00143
+1.27%
$18.45 $17,601
Oct 15, 5 PM $0.00141
-0.63%
$18.45 $17,737
Oct 15, 4 PM $0.00143
+1.92%
$18.45 $17,741
Oct 15, 3 PM $0.00142
-15.71%
$18.45 $17,697
Oct 15, 2 PM $0.00167
+1.33%
$18.45 $17,665
Oct 15, 1 PM $0.00166
+1.22%
$18.45 $17,721
Oct 15, 12 PM $0.00163
+1.25%
$18.45 $17,728
Oct 15, 11 AM $0.0016
-1.78%
$18.45 $17,666
Oct 15, 10 AM $0.00163
+0.06%
$18.45 $17,656
Oct 15, 9 AM $0.00162
+1.25%
$18.45 $17,650
Oct 15, 8 AM $0.0016
-1.96%
$18.45 $17,646
Oct 15, 7 AM $0.00163
+0.62%
$18.45 $17,645
Oct 15, 6 AM $0.00162
-1.28%
$18.45 $17,637
Oct 15, 5 AM $0.00163
+1.30%
$18.45 $17,468
Oct 15, 4 AM $0.00162
+0.43%
$18.45 $17,422
Oct 15, 3 AM $0.0016
-2.73%
$18.45 $17,402
Oct 15, 2 AM $0.00165
+1.98%
$18.45 $17,401
Oct 15, 1 AM $0.00161
+0.50%
$18.45 $17,412