VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.934
+1.35%
$ 18.45 $ 542,882
Aug 11, 7 PM $ 0.923
-1.22%
$ 18.45 $ 554,345
Aug 11, 6 PM $ 0.935
+2.29%
$ 18.45 $ 565,969
Aug 11, 5 PM $ 0.911
+2.28%
$ 18.45 $ 577,486
Aug 11, 4 PM $ 0.894
+1.08%
$ 18.45 $ 587,329
Aug 11, 3 PM $ 0.89
-1.17%
$ 18.45 $ 595,716
Aug 11, 2 PM $ 0.901
-0.10%
$ 18.45 $ 598,511
Aug 11, 1 PM $ 0.898
-0.21%
$ 18.45 $ 606,070
Aug 11, 12 PM $ 0.9
-1.46%
$ 18.45 $ 612,057
Aug 11, 11 AM $ 0.914
-1.44%
$ 18.45 $ 616,504
Aug 11, 10 AM $ 0.93
+2.59%
$ 18.45 $ 618,523
Aug 11, 9 AM $ 0.909
+0.55%
$ 18.45 $ 625,204
Aug 11, 8 AM $ 0.905
+2.36%
$ 18.45 $ 631,603
Aug 11, 7 AM $ 0.878
+2.55%
$ 18.45 $ 636,935
Aug 11, 6 AM $ 0.857
+1.76%
$ 18.45 $ 641,919
Aug 11, 5 AM $ 0.84
+0.60%
$ 18.45 $ 647,039
Aug 11, 4 AM $ 0.836
+1.06%
$ 18.45 $ 646,002
Aug 11, 3 AM $ 0.829
+1.78%
$ 18.45 $ 643,497
Aug 11, 2 AM $ 0.816
+0.77%
$ 18.45 $ 639,195
Aug 11, 1 AM $ 0.81
+2.22%
$ 18.45 $ 638,965
Aug 11, 12 AM $ 0.785
+0.23%
$ 18.45 $ 638,980
Aug 10, 11 PM $ 0.782
-2.30%
$ 18.45 $ 636,677
Aug 10, 10 PM $ 0.797
+0.19%
$ 18.45 $ 630,980
Aug 10, 9 PM $ 0.8
+3.03%
$ 18.45 $ 621,200
Aug 10, 8 PM $ 0.781
-0.37%
$ 18.45 $ 610,977
Aug 10, 7 PM $ 0.778
-0.88%
$ 18.45 $ 602,281
Aug 10, 6 PM $ 0.782
-0.55%
$ 18.45 $ 592,215
Aug 10, 5 PM $ 0.783
+0.30%
$ 18.45 $ 581,202
Aug 10, 4 PM $ 0.772
+2.30%
$ 18.45 $ 569,431
Aug 10, 3 PM $ 0.751
+2.41%
$ 18.45 $ 558,997
Aug 10, 2 PM $ 0.731
-0.25%
$ 18.45 $ 550,834
Aug 10, 1 PM $ 0.731
+1.68%
$ 18.45 $ 538,360
Aug 10, 12 PM $ 0.714
+0.17%
$ 18.45 $ 531,168
Aug 10, 11 AM $ 0.715
+1.03%
$ 18.45 $ 521,580
Aug 10, 10 AM $ 0.709
+2.25%
$ 18.45 $ 515,934
Aug 10, 9 AM $ 0.689
+2.21%
$ 18.45 $ 508,112
Aug 10, 8 AM $ 0.672
+1.16%
$ 18.45 $ 501,725
Aug 10, 7 AM $ 0.665
+0.05%
$ 18.45 $ 496,787
Aug 10, 6 AM $ 0.665
+1.73%
$ 18.45 $ 489,825
Aug 10, 5 AM $ 0.655
+4.41%
$ 18.45 $ 482,165
Aug 10, 4 AM $ 0.626
+0.57%
$ 18.45 $ 475,201
Aug 10, 3 AM $ 0.621
-0.70%
$ 18.45 $ 464,759
Aug 10, 2 AM $ 0.627
-0.18%
$ 18.45 $ 455,143
Aug 10, 1 AM $ 0.628
+0.06%
$ 18.45 $ 446,405
Aug 10, 12 AM $ 0.627
+1.30%
$ 18.45 $ 439,088
Aug 9, 11 PM $ 0.62
+0.39%
$ 18.45 $ 432,173
Aug 9, 10 PM $ 0.618
+0.21%
$ 18.45 $ 423,333
Aug 9, 9 PM $ 0.615
+0.06%
$ 18.45 $ 414,134
Aug 9, 8 PM $ 0.616
+0.43%
$ 18.45 $ 407,107
Aug 9, 7 PM $ 0.611
+0.19%
$ 18.45 $ 398,956