VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
5:09 PM $ 0.216
+0.00%
$ 18.45 $ 11.73 million
5:04 PM $ 0.216
+0.00%
$ 18.45 $ 11.73 million
4:59 PM $ 0.218
+0.00%
$ 18.45 $ 11.73 million
4:54 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
4:49 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
4:44 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
4:39 PM $ 0.218
+0.00%
$ 18.45 $ 11.72 million
4:34 PM $ 0.216
+0.00%
$ 18.45 $ 11.72 million
4:29 PM $ 0.218
+0.00%
$ 18.45 $ 11.73 million
4:24 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
4:19 PM $ 0.218
+0.00%
$ 18.45 $ 11.73 million
4:14 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
4:09 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
4:04 PM $ 0.217
+0.00%
$ 18.45 $ 11.73 million
3:59 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
3:54 PM $ 0.217
+0.00%
$ 18.45 $ 11.72 million
3:49 PM $ 0.218
+0.00%
$ 18.45 $ 11.72 million
3:44 PM $ 0.218
+0.00%
$ 18.45 $ 11.71 million
3:39 PM $ 0.217
+0.00%
$ 18.45 $ 11.7 million
3:34 PM $ 0.217
+0.00%
$ 18.45 $ 11.7 million
3:29 PM $ 0.216
+0.00%
$ 18.45 $ 11.7 million
3:24 PM $ 0.216
+0.00%
$ 18.45 $ 11.69 million
3:19 PM $ 0.215
+0.00%
$ 18.45 $ 11.68 million
3:14 PM $ 0.215
+0.00%
$ 18.45 $ 11.67 million
3:09 PM $ 0.215
+0.00%
$ 18.45 $ 11.68 million
3:04 PM $ 0.217
+0.00%
$ 18.45 $ 11.68 million
2:59 PM $ 0.216
+0.00%
$ 18.45 $ 11.67 million
2:54 PM $ 0.216
+0.00%
$ 18.45 $ 11.66 million
2:49 PM $ 0.216
+0.00%
$ 18.45 $ 11.66 million
2:44 PM $ 0.216
+0.00%
$ 18.45 $ 11.66 million
2:39 PM $ 0.216
+0.00%
$ 18.45 $ 11.66 million
2:34 PM $ 0.215
+0.00%
$ 18.45 $ 11.67 million
2:29 PM $ 0.214
+0.00%
$ 18.45 $ 11.66 million
2:23 PM $ 0.214
+0.00%
$ 18.45 $ 11.66 million
2:18 PM $ 0.215
+0.00%
$ 18.45 $ 11.67 million
2:13 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
2:08 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
2:03 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
1:58 PM $ 0.217
+0.00%
$ 18.45 $ 11.66 million
1:53 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:48 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:43 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:38 PM $ 0.218
+0.00%
$ 18.45 $ 11.65 million
1:33 PM $ 0.218
+0.00%
$ 18.45 $ 11.64 million
1:28 PM $ 0.217
+0.00%
$ 18.45 $ 11.64 million
1:23 PM $ 0.218
+0.00%
$ 18.45 $ 11.64 million
1:18 PM $ 0.218
+0.00%
$ 18.45 $ 11.63 million
1:13 PM $ 0.217
+0.00%
$ 18.45 $ 11.62 million
1:08 PM $ 0.217
+0.00%
$ 18.45 $ 11.62 million