VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1.02
+0.00%
$ 18.45 $ 208,194
5:42 PM $ 1.03
+0.00%
$ 18.45 $ 207,810
5:37 PM $ 1.03
+0.00%
$ 18.45 $ 207,753
5:32 PM $ 1.03
+0.00%
$ 18.45 $ 208,171
5:27 PM $ 1.03
+0.00%
$ 18.45 $ 208,379
5:22 PM $ 1.03
+0.00%
$ 18.45 $ 208,816
5:17 PM $ 1.03
+0.00%
$ 18.45 $ 208,815
5:12 PM $ 1.03
+0.00%
$ 18.45 $ 208,596
5:07 PM $ 1.03
+0.00%
$ 18.45 $ 209,126
5:02 PM $ 1.03
+0.00%
$ 18.45 $ 209,597
4:57 PM $ 1.02
+0.00%
$ 18.45 $ 209,645
4:52 PM $ 1.02
+0.00%
$ 18.45 $ 210,107
4:47 PM $ 1.02
+0.00%
$ 18.45 $ 210,820
4:42 PM $ 1.02
+0.00%
$ 18.45 $ 210,699
4:37 PM $ 1.03
+0.00%
$ 18.45 $ 210,798
4:32 PM $ 1.03
+0.00%
$ 18.45 $ 210,628
4:27 PM $ 1.03
+0.00%
$ 18.45 $ 211,115
4:22 PM $ 1.03
+0.00%
$ 18.45 $ 211,506
4:17 PM $ 1.03
+0.00%
$ 18.45 $ 212,011
4:12 PM $ 1.03
+0.00%
$ 18.45 $ 212,372
4:07 PM $ 1.03
+0.00%
$ 18.45 $ 212,277
4:02 PM $ 1.03
+0.00%
$ 18.45 $ 212,569
3:57 PM $ 1.02
+0.00%
$ 18.45 $ 212,672
3:52 PM $ 1.03
+0.00%
$ 18.45 $ 212,587
3:47 PM $ 1.03
+0.00%
$ 18.45 $ 212,792
3:42 PM $ 1.02
+0.00%
$ 18.45 $ 212,709
3:37 PM $ 1.02
+0.00%
$ 18.45 $ 212,641
3:32 PM $ 1.02
+0.00%
$ 18.45 $ 212,769
3:27 PM $ 1.01
+0.00%
$ 18.45 $ 213,111
3:22 PM $ 1.01
+0.00%
$ 18.45 $ 212,984
3:17 PM $ 1.01
+0.00%
$ 18.45 $ 213,084
3:12 PM $ 1.01
+0.00%
$ 18.45 $ 213,240
3:07 PM $ 1.01
+0.00%
$ 18.45 $ 213,163
3:02 PM $ 1.01
+0.00%
$ 18.45 $ 213,385
2:57 PM $ 1.01
+0.00%
$ 18.45 $ 213,343
2:52 PM $ 1.01
+0.00%
$ 18.45 $ 213,183
2:46 PM $ 1.01
+0.00%
$ 18.45 $ 213,294
2:41 PM $ 1.01
+0.00%
$ 18.45 $ 213,399
2:36 PM $ 1.01
+0.00%
$ 18.45 $ 213,688
2:31 PM $ 1.01
+0.00%
$ 18.45 $ 213,967
2:26 PM $ 1.01
+0.00%
$ 18.45 $ 214,558
2:21 PM $ 1.01
+0.00%
$ 18.45 $ 214,411
2:16 PM $ 1.01
+0.00%
$ 18.45 $ 214,346
2:11 PM $ 1.01
+0.00%
$ 18.45 $ 214,079
2:06 PM $ 1.01
+0.00%
$ 18.45 $ 214,173
2:01 PM $ 1.01
+0.00%
$ 18.45 $ 214,655
1:56 PM $ 1.01
+0.00%
$ 18.45 $ 214,932
1:51 PM $ 1
+0.00%
$ 18.45 $ 214,964
1:46 PM $ 1
+0.00%
$ 18.45 $ 215,727
1:41 PM $ 1
+0.00%
$ 18.45 $ 215,577