VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.465
+0.00%
$ 18.45 $ 641
11:00 PM $ 0.466
+0.00%
$ 18.45 $ 641
10:55 PM $ 0.465
+0.00%
$ 18.45 $ 641
10:49 PM $ 0.464
+0.00%
$ 18.45 $ 644
10:44 PM $ 0.464
+0.00%
$ 18.45 $ 645
10:39 PM $ 0.464
+0.00%
$ 18.45 $ 642
10:34 PM $ 0.465
+0.00%
$ 18.45 $ 642
10:29 PM $ 0.464
+0.00%
$ 18.45 $ 642
10:24 PM $ 0.464
+0.00%
$ 18.45 $ 642
10:19 PM $ 0.464
+0.00%
$ 18.45 $ 642
10:14 PM $ 0.465
+0.00%
$ 18.45 $ 642
10:09 PM $ 0.465
+0.00%
$ 18.45 $ 641
10:04 PM $ 0.466
+0.00%
$ 18.45 $ 641
9:49 PM $ 0.466
+0.00%
$ 18.45 $ 636
9:44 PM $ 0.464
+0.00%
$ 18.45 $ 639
9:39 PM $ 0.466
+0.00%
$ 18.45 $ 638
9:34 PM $ 0.463
+0.00%
$ 18.45 $ 637
9:29 PM $ 0.464
+0.00%
$ 18.45 $ 636
9:24 PM $ 0.464
+0.00%
$ 18.45 $ 642
9:19 PM $ 0.464
+0.00%
$ 18.45 $ 644
9:14 PM $ 0.464
+0.00%
$ 18.45 $ 644
9:09 PM $ 0.465
+0.00%
$ 18.45 $ 646
9:04 PM $ 0.466
+0.00%
$ 18.45 $ 646
8:59 PM $ 0.465
+0.00%
$ 18.45 $ 649
8:54 PM $ 0.464
+0.00%
$ 18.45 $ 647
8:49 PM $ 0.463
+0.00%
$ 18.45 $ 647
8:44 PM $ 0.466
+0.00%
$ 18.45 $ 647
8:39 PM $ 0.464
+0.00%
$ 18.45 $ 647
8:34 PM $ 0.464
+0.00%
$ 18.45 $ 646
8:29 PM $ 0.464
+0.00%
$ 18.45 $ 646
8:14 PM $ 0.465
+0.00%
$ 18.45 $ 644
8:09 PM $ 0.465
+0.00%
$ 18.45 $ 648
8:04 PM $ 0.463
+0.00%
$ 18.45 $ 649
7:59 PM $ 0.465
+0.00%
$ 18.45 $ 648
7:54 PM $ 0.466
+0.00%
$ 18.45 $ 647
7:49 PM $ 0.466
+0.00%
$ 18.45 $ 648
7:44 PM $ 0.465
+0.00%
$ 18.45 $ 648
7:39 PM $ 0.463
+0.00%
$ 18.45 $ 647
7:34 PM $ 0.465
+0.00%
$ 18.45 $ 648
7:29 PM $ 0.464
+0.00%
$ 18.45 $ 647
7:24 PM $ 0.464
+0.00%
$ 18.45 $ 647
7:19 PM $ 0.464
+0.00%
$ 18.45 $ 647
7:14 PM $ 0.465
+0.00%
$ 18.45 $ 647
7:09 PM $ 0.465
+0.00%
$ 18.45 $ 665
7:04 PM $ 0.465
+0.00%
$ 18.45 $ 665
6:59 PM $ 0.464
+0.00%
$ 18.45 $ 664
6:54 PM $ 0.465
+0.00%
$ 18.45 $ 666
6:49 PM $ 0.463
+0.00%
$ 18.45 $ 667
6:44 PM $ 0.464
+0.00%
$ 18.45 $ 668
6:39 PM $ 0.464
+0.00%
$ 18.45 $ 667