VIGO Historical Data

VIGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 2.79
-4.71%
$ 18.45 $ 45.23 million
Jun 9 $ 2.89
+13.09%
$ 18.45 $ 42.76 million
Jun 2 $ 2.6
+39.00%
$ 18.45 $ 52.72 million
May 26 $ 1.88
+3.33%
$ 18.45 $ 67.02 million
May 19 $ 1.85
-27.81%
$ 18.45 $ 24.85 million
May 12 $ 2.45
-4.13%
$ 18.45 $ 23.79 million
May 5 $ 2.59
+27.12%
$ 18.45 $ 35.43 million
Apr 28 $ 1.88
-15.66%
$ 18.45 $ 36.87 million
Apr 21 $ 2.24
+28.47%
$ 18.45 $ 45.96 million
Apr 14 $ 1.64
-9.14%
$ 18.45 $ 30.79 million
Apr 7 $ 1.82
-4.62%
$ 18.45 $ 28.5 million
Mar 31 $ 1.92
-1.70%
$ 18.45 $ 40.47 million
Mar 24 $ 1.84
+19.38%
$ 18.45 $ 23.99 million
Mar 17 $ 1.51
+18.35%
$ 18.45 $ 8.08 million
Mar 10 $ 1.28
+7.17%
$ 18.45 $ 9.22 million
Mar 3 $ 1.13
-3.52%
$ 18.45 $ 8.28 million
Feb 24 $ 1.17
+25.58%
$ 18.45 $ 8.09 million
Feb 17 $ 1.01
-19.99%
$ 18.45 $ 7.8 million
Feb 10 $ 1.17
+40.87%
$ 18.45 $ 7.27 million
Feb 3 $ 0.835
-9.03%
$ 18.45 $ 3.18 million
Jan 27 $ 0.913
+7.71%
$ 18.45 $ 34.88 million
Jan 20 $ 0.852
+40.26%
$ 18.45 $ 36.89 million
Jan 13 $ 0.503
-24.40%
$ 18.45 $ 46.85 million
Download