Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.81
-5.71%
$18.45 $436
Jul 10, 2026 $0.863
-20.79%
$18.45 $450
Jul 9, 2026 $1.08
+92.85%
$18.45 $996,046
Jul 8, 2026 $0.559
-3.03%
$18.45 $1.28 million
Jul 7, 2026 $0.579
+0.33%
$18.45 $1.6 million
Jul 6, 2026 $0.576
-6.84%
$18.45 $2.22 million
Jul 5, 2026 $0.619
+13.61%
$18.45 $2.23 million
Jul 4, 2026 $0.547
+6.24%
$18.45 $2.21 million
Jul 3, 2026 $0.518
+2.82%
$18.45 $2.33 million
Jul 2, 2026 $0.503
-32.64%
$18.45 $1.37 million
Jul 1, 2026 $0.752
+2.10%
$18.45 $523
Jun 30, 2026 $0.727
-3.62%
$18.45 $593
Jun 29, 2026 $0.513
-26.08%
$18.45 $286
Jun 28, 2026 $0.505
-1.39%
$18.45 $1.86 million
Jun 27, 2026 $0.322
-0.53%
$18.45 $566
Jun 26, 2026 $0.326
-0.40%
$18.45 $592
Jun 25, 2026 $0.328
-3.47%
$18.45 $575
Jun 24, 2026 $0.341
-0.87%
$18.45 $569
Jun 23, 2026 $0.379
+53.81%
$18.45 $31
Jun 22, 2026 $0.247
-59.06%
$18.45 $214
Jun 21, 2026 $0.21
+4.74%
$18.45 $7
Jun 20, 2026 $0.362
-0.06%
$18.45 $15
Jun 19, 2026 $0.362
+0.06%
$18.45 $33
Jun 18, 2026 $0.63
+10.47%
$18.45 $584
Jun 17, 2026 $0.633
-5.79%
$18.45 $586
Jun 16, 2026 $0.68
+126.49%
$18.45 $447
Jun 15, 2026 $0.753
+60.98%
$18.45 $112,301
Jun 14, 2026 $0.467
+0.21%
$18.45 $602
Jun 13, 2026 $0.465
-0.83%
$18.45 $642
Jun 12, 2026 $0.469
+196.90%
$18.45 $1.1 million
Jun 11, 2026 $0.159
-16.62%
$18.45 $609
Jun 10, 2026 $0.191
-16.29%
$18.45 $506
Jun 9, 2026 $0.223
+151.01%
$18.45 $805,929
Jun 8, 2026 $0.0783
+0.90%
$18.45 $598
Jun 7, 2026 $0.0777
-11.30%
$18.45 $575
Jun 6, 2026 $0.0877
-7.59%
$18.45 $567
Jun 5, 2026 $0.0966
+61.00%
$18.45 $472
Jun 4, 2026 $0.0949
-13.65%
$18.45 $615
Jun 3, 2026 $0.11
-3.27%
$18.45 $507
Jun 2, 2026 $0.113
-37.85%
$18.45 $555,688
Jun 1, 2026 $0.183
-24.19%
$18.45 $5.46 million
May 31, 2026 $0.164
+1.49%
$18.45 $4.35 million
May 30, 2026 $0.16
-1.96%
$18.45 $4.64 million
May 29, 2026 $0.163
-1.09%
$18.45 $6.64 million
May 28, 2026 $0.163
-0.97%
$18.45 $8.57 million
May 27, 2026 $0.164
+2.43%
$18.45 $8.83 million
May 26, 2026 $0.161
+0.06%
$18.45 $9.5 million
May 25, 2026 $0.16
+20.45%
$18.45 $8.28 million
May 24, 2026 $0.135
+27.44%
$18.45 $2.21 million
May 23, 2026 $0.106
-1.03%
$18.45 $21