VIGO Historical Data

VIGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.568
+24.35%
$ 18.45 $ 6.11 million
Dec 28, 2025 $ 0.455
+10.70%
$ 18.45 $ 8.09 million
Dec 27, 2025 $ 0.431
+6.64%
$ 18.45 $ 5.97 million
Dec 26, 2025 $ 0.405
-10.84%
$ 18.45 $ 11.28 million
Dec 25, 2025 $ 0.449
-5.24%
$ 18.45 $ 9.77 million
Dec 24, 2025 $ 0.47
+6.27%
$ 18.45 $ 3.15 million
Dec 23, 2025 $ 0.44
-1.41%
$ 18.45 $ 10.91 million
Dec 22, 2025 $ 0.449
+23.16%
$ 18.45 $ 11.66 million
Dec 21, 2025 $ 0.363
+0.61%
$ 18.45 $ 9.57 million
Dec 20, 2025 $ 0.361
-3.55%
$ 18.45 $ 9.32 million
Dec 19, 2025 $ 0.374
+1.44%
$ 18.45 $ 9.23 million
Dec 18, 2025 $ 0.368
-7.81%
$ 18.45 $ 4.48 million
Dec 17, 2025 $ 0.398
+7.01%
$ 18.45 $ 2.52 million
Dec 16, 2025 $ 0.375
-32.55%
$ 18.45 $ 10.94 million
Dec 15, 2025 $ 0.553
-43.87%
$ 18.45 $ 10.6 million
Dec 14, 2025 $ 0.98
+19.03%
$ 18.45 $ 4.22 million
Dec 13, 2025 $ 0.831
+18.48%
$ 18.45 $ 16.49 million
Dec 12, 2025 $ 0.703
-1.01%
$ 18.45 $ 12.79 million
Dec 11, 2025 $ 0.708
-12.99%
$ 18.45 $ 13.45 million
Dec 10, 2025 $ 0.81
-10.50%
$ 18.45 $ 37.95 million
Dec 9, 2025 $ 0.905
-2.74%
$ 18.45 $ 39.43 million
Dec 8, 2025 $ 0.93
-10.56%
$ 18.45 $ 6 million
Dec 7, 2025 $ 1.04
+0.60%
$ 18.45 $ 6.67 million
Dec 6, 2025 $ 1.03
+2.81%
$ 18.45 $ 6.49 million
Dec 5, 2025 $ 1
+10.67%
$ 18.45 $ 986,232
Dec 4, 2025 $ 0.93
-1.49%
$ 18.45 $ 5.29 million
Dec 3, 2025 $ 0.944
-15.85%
$ 18.45 $ 4.83 million
Dec 2, 2025 $ 1.13
-37.22%
$ 18.45 $ 1.59 million
Dec 1, 2025 $ 1.61
+19.57%
$ 18.45 $ 2.51 million
Nov 30, 2025 $ 1.34
-8.10%
$ 18.45 $ 5.05 million
Nov 29, 2025 $ 1.46
+5.86%
$ 18.45 $ 5.1 million
Nov 28, 2025 $ 1.54
-11.19%
$ 18.45 $ 5.25 million
Nov 27, 2025 $ 2.36
+34.61%
$ 18.45 $ 3.32 million
Nov 26, 2025 $ 1.93
+9.97%
$ 18.45 $ 4.83 million
Nov 25, 2025 $ 2.35
+7.84%
$ 18.45 $ 1.66 million
Nov 24, 2025 $ 2.17
+24.11%
$ 18.45 $ 1.34 million
Nov 23, 2025 $ 1.7
-41.01%
$ 18.45 $ 1,222
Nov 22, 2025 $ 2.91
-33.90%
$ 18.45 $ 312
Nov 21, 2025 $ 4.32
-5.01%
$ 18.45 $ 74
Nov 20, 2025 $ 4.6
-7.71%
$ 18.45 $ 52
Nov 19, 2025 $ 4.88
+6.29%
$ 18.45 $ 618
Nov 18, 2025 $ 4.59
+30.55%
$ 18.45 $ 214
Nov 17, 2025 $ 3.47
-0.93%
$ 18.45 $ 332
Nov 16, 2025 $ 3.5
-5.68%
$ 18.45 $ 32
Nov 15, 2025 $ 3.75
+3.21%
$ 18.45 $ 88
Nov 14, 2025 $ 3.69
-0.98%
$ 18.45 $ 85
Nov 13, 2025 $ 3.75
-2.60%
$ 18.45 $ 84
Nov 12, 2025 $ 3.83
-1.67%
$ 18.45 $ 70
Nov 11, 2025 $ 3.89
-0.77%
$ 18.45 $ 76
Nov 10, 2025 $ 3.92
+13.33%
$ 18.45 $ 88