VIGO Historical Data

VIGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.678
+6.32%
$ 18.45 $ 7.05 million
Jan 14, 2026 $ 0.638
+1.17%
$ 18.45 $ 15.95 million
Jan 13, 2026 $ 0.63
+1.69%
$ 18.45 $ 15.79 million
Jan 12, 2026 $ 0.62
-0.39%
$ 18.45 $ 16.42 million
Jan 11, 2026 $ 0.625
-1.51%
$ 18.45 $ 16.66 million
Jan 10, 2026 $ 0.635
+0.36%
$ 18.45 $ 16.48 million
Jan 9, 2026 $ 0.633
-0.57%
$ 18.45 $ 16.37 million
Jan 8, 2026 $ 0.636
+2.12%
$ 18.45 $ 16.91 million
Jan 7, 2026 $ 0.623
+0.08%
$ 18.45 $ 16.83 million
Jan 6, 2026 $ 0.5
-25.41%
$ 18.45 $ 650,405
Jan 5, 2026 $ 0.56
-19.60%
$ 18.45 $ 2.5 million
Jan 4, 2026 $ 0.688
+21.13%
$ 18.45 $ 11.11 million
Jan 3, 2026 $ 0.568
+2.07%
$ 18.45 $ 11.43 million
Jan 2, 2026 $ 0.557
-0.71%
$ 18.45 $ 16.03 million
Jan 1, 2026 $ 0.56
+1.10%
$ 18.45 $ 16.06 million
Dec 31, 2025 $ 0.563
+4.07%
$ 18.45 $ 10.8 million
Dec 30, 2025 $ 0.546
+6.39%
$ 18.45 $ 8.64 million
Dec 29, 2025 $ 0.568
+24.35%
$ 18.45 $ 6.11 million
Dec 28, 2025 $ 0.455
+10.70%
$ 18.45 $ 8.09 million
Dec 27, 2025 $ 0.431
+6.64%
$ 18.45 $ 5.97 million
Dec 26, 2025 $ 0.405
-10.84%
$ 18.45 $ 11.28 million
Dec 25, 2025 $ 0.449
-5.24%
$ 18.45 $ 9.77 million
Dec 24, 2025 $ 0.47
+6.27%
$ 18.45 $ 3.15 million
Dec 23, 2025 $ 0.44
-1.41%
$ 18.45 $ 10.91 million
Dec 22, 2025 $ 0.449
+23.16%
$ 18.45 $ 11.66 million
Dec 21, 2025 $ 0.363
+0.61%
$ 18.45 $ 9.57 million
Dec 20, 2025 $ 0.361
-3.55%
$ 18.45 $ 9.32 million
Dec 19, 2025 $ 0.374
+1.44%
$ 18.45 $ 9.23 million
Dec 18, 2025 $ 0.368
-7.81%
$ 18.45 $ 4.48 million
Dec 17, 2025 $ 0.398
+7.01%
$ 18.45 $ 2.52 million
Dec 16, 2025 $ 0.375
-32.55%
$ 18.45 $ 10.94 million
Dec 15, 2025 $ 0.553
-43.87%
$ 18.45 $ 10.6 million
Dec 14, 2025 $ 0.98
+19.03%
$ 18.45 $ 4.22 million
Dec 13, 2025 $ 0.831
+18.48%
$ 18.45 $ 16.49 million
Dec 12, 2025 $ 0.703
-1.01%
$ 18.45 $ 12.79 million
Dec 11, 2025 $ 0.708
-12.99%
$ 18.45 $ 13.45 million
Dec 10, 2025 $ 0.81
-10.50%
$ 18.45 $ 37.95 million
Dec 9, 2025 $ 0.905
-2.74%
$ 18.45 $ 39.43 million
Dec 8, 2025 $ 0.93
-10.56%
$ 18.45 $ 6 million
Dec 7, 2025 $ 1.04
+0.60%
$ 18.45 $ 6.67 million
Dec 6, 2025 $ 1.03
+2.81%
$ 18.45 $ 6.49 million
Dec 5, 2025 $ 1
+10.67%
$ 18.45 $ 986,232
Dec 4, 2025 $ 0.93
-1.49%
$ 18.45 $ 5.29 million
Dec 3, 2025 $ 0.944
-15.85%
$ 18.45 $ 4.83 million
Dec 2, 2025 $ 1.13
-37.22%
$ 18.45 $ 1.59 million
Dec 1, 2025 $ 1.61
+19.57%
$ 18.45 $ 2.51 million
Nov 30, 2025 $ 1.34
-8.10%
$ 18.45 $ 5.05 million
Nov 29, 2025 $ 1.46
+5.86%
$ 18.45 $ 5.1 million
Nov 28, 2025 $ 1.54
-11.19%
$ 18.45 $ 5.25 million
Nov 27, 2025 $ 2.36
+34.61%
$ 18.45 $ 3.32 million