VIGO Historical Data

VIGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.625
-1.09%
$ 18.45 $ 16.69 million
Jan 12, 2 PM $ 0.626
-0.73%
$ 18.45 $ 16.74 million
Jan 12, 1 PM $ 0.629
-1.32%
$ 18.45 $ 16.7 million
Jan 12, 12 PM $ 0.632
+1.23%
$ 18.45 $ 16.67 million
Jan 12, 11 AM $ 0.627
+0.42%
$ 18.45 $ 16.67 million
Jan 12, 10 AM $ 0.625
+0.50%
$ 18.45 $ 16.68 million
Jan 12, 9 AM $ 0.621
-2.18%
$ 18.45 $ 16.64 million
Jan 12, 8 AM $ 0.636
+1.34%
$ 18.45 $ 16.66 million
Jan 12, 7 AM $ 0.627
-0.06%
$ 18.45 $ 16.67 million
Jan 12, 6 AM $ 0.627
+1.03%
$ 18.45 $ 16.65 million
Jan 12, 5 AM $ 0.622
-0.03%
$ 18.45 $ 16.62 million
Jan 12, 4 AM $ 0.623
-0.80%
$ 18.45 $ 16.68 million
Jan 12, 3 AM $ 0.628
-1.10%
$ 18.45 $ 16.73 million
Jan 12, 2 AM $ 0.633
+0.05%
$ 18.45 $ 16.72 million
Jan 12, 1 AM $ 0.633
+1.60%
$ 18.45 $ 16.68 million
Jan 12, 12 AM $ 0.623
+0.10%
$ 18.45 $ 16.71 million
Jan 11, 11 PM $ 0.625
-0.90%
$ 18.45 $ 16.66 million
Jan 11, 10 PM $ 0.631
+0.65%
$ 18.45 $ 16.62 million
Jan 11, 9 PM $ 0.624
-0.22%
$ 18.45 $ 16.67 million
Jan 11, 8 PM $ 0.625
-1.29%
$ 18.45 $ 16.68 million
Jan 11, 7 PM $ 0.632
-0.22%
$ 18.45 $ 16.63 million
Jan 11, 6 PM $ 0.634
+0.28%
$ 18.45 $ 16.6 million
Jan 11, 5 PM $ 0.632
+0.29%
$ 18.45 $ 16.64 million
Jan 11, 4 PM $ 0.632
+1.17%
$ 18.45 $ 16.6 million
Jan 11, 3 PM $ 0.623
-0.87%
$ 18.45 $ 16.51 million
Jan 11, 2 PM $ 0.629
-0.06%
$ 18.45 $ 16.45 million
Jan 11, 1 PM $ 0.633
+0.92%
$ 18.45 $ 16.42 million
Jan 11, 12 PM $ 0.626
-1.73%
$ 18.45 $ 16.42 million
Jan 11, 11 AM $ 0.638
+0.05%
$ 18.45 $ 16.43 million
Jan 11, 10 AM $ 0.637
+0.63%
$ 18.45 $ 16.42 million
Jan 11, 9 AM $ 0.634
+0.92%
$ 18.45 $ 16.43 million
Jan 11, 8 AM $ 0.629
+1.21%
$ 18.45 $ 16.44 million
Jan 11, 7 AM $ 0.626
+0.34%
$ 18.45 $ 16.4 million
Jan 11, 6 AM $ 0.625
-0.51%
$ 18.45 $ 16.41 million
Jan 11, 5 AM $ 0.631
-0.27%
$ 18.45 $ 16.4 million
Jan 11, 4 AM $ 0.63
+0.06%
$ 18.45 $ 16.4 million
Jan 11, 3 AM $ 0.637
-0.17%
$ 18.45 $ 16.41 million
Jan 11, 2 AM $ 0.639
+2.14%
$ 18.45 $ 16.42 million
Jan 11, 1 AM $ 0.626
-0.86%
$ 18.45 $ 16.45 million
Jan 11, 12 AM $ 0.633
-0.19%
$ 18.45 $ 16.46 million
Jan 10, 11 PM $ 0.635
-0.56%
$ 18.45 $ 16.48 million
Jan 10, 10 PM $ 0.636
-0.38%
$ 18.45 $ 16.47 million
Jan 10, 9 PM $ 0.633
+0.65%
$ 18.45 $ 16.42 million
Jan 10, 8 PM $ 0.632
+1.30%
$ 18.45 $ 16.41 million
Jan 10, 7 PM $ 0.623
-1.89%
$ 18.45 $ 16.45 million
Jan 10, 6 PM $ 0.635
+0.60%
$ 18.45 $ 16.45 million
Jan 10, 5 PM $ 0.635
+0.76%
$ 18.45 $ 16.36 million
Jan 10, 4 PM $ 0.633
+1.38%
$ 18.45 $ 16.37 million
Jan 10, 3 PM $ 0.624
-0.78%
$ 18.45 $ 16.47 million
Jan 10, 2 PM $ 0.63
-0.03%
$ 18.45 $ 16.48 million