Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.904
+0.00%
$18.45 $643,976
Jul 29, 1 AM $0.906
+0.30%
$18.45 $669,397
Jul 29, 12 AM $0.903
-0.18%
$18.45 $682,712
Jul 28, 11 PM $0.905
-0.35%
$18.45 $710,055
Jul 28, 10 PM $0.91
-0.36%
$18.45 $729,593
Jul 28, 9 PM $0.912
+0.73%
$18.45 $742,630
Jul 28, 8 PM $0.904
+0.40%
$18.45 $746,835
Jul 28, 7 PM $0.812
+0.36%
$18.45 $737,253
Jul 28, 6 PM $0.807
-0.43%
$18.45 $735,601
Jul 28, 5 PM $0.809
+0.23%
$18.45 $734,727
Jul 28, 4 PM $0.807
-1.30%
$18.45 $733,966
Jul 28, 3 PM $0.826
+0.14%
$18.45 $725,404
Jul 28, 2 PM $0.818
+1.92%
$18.45 $722,408
Jul 28, 1 PM $0.806
+0.16%
$18.45 $723,602
Jul 28, 12 PM $0.807
+0.02%
$18.45 $728,098
Jul 28, 11 AM $0.801
+0.03%
$18.45 $729,445
Jul 28, 10 AM $0.801
-1.59%
$18.45 $730,051
Jul 28, 9 AM $0.811
+0.92%
$18.45 $731,783
Jul 28, 8 AM $0.8
-0.28%
$18.45 $727,030
Jul 28, 7 AM $0.804
+0.13%
$18.45 $716,945
Jul 28, 6 AM $0.806
-1.92%
$18.45 $702,177
Jul 28, 5 AM $0.818
+0.11%
$18.45 $689,739
Jul 28, 4 AM $0.818
+0.00%
$18.45 $681,044
Jul 28, 3 AM $0.817
-1.44%
$18.45 $677,684
Jul 28, 2 AM $0.824
+1.32%
$18.45 $671,972
Jul 28, 1 AM $0.811
-0.19%
$18.45 $666,890
Jul 28, 12 AM $0.814
+0.31%
$18.45 $657,678
Jul 27, 11 PM $0.814
-0.56%
$18.45 $650,603
Jul 27, 10 PM $0.812
-0.15%
$18.45 $641,867
Jul 27, 9 PM $0.809
-2.22%
$18.45 $635,869
Jul 27, 8 PM $0.828
+0.88%
$18.45 $627,271
Jul 27, 7 PM $0.82
-0.55%
$18.45 $618,767
Jul 27, 6 PM $0.827
+3.03%
$18.45 $613,120
Jul 27, 5 PM $0.803
-0.91%
$18.45 $607,055
Jul 27, 4 PM $0.811
+0.78%
$18.45 $600,165
Jul 27, 3 PM $0.805
-0.11%
$18.45 $593,164
Jul 27, 2 PM $0.808
-0.24%
$18.45 $586,939
Jul 27, 1 PM $0.805
-1.54%
$18.45 $583,670
Jul 27, 12 PM $0.816
-0.95%
$18.45 $579,294
Jul 27, 11 AM $0.83
+1.43%
$18.45 $573,996
Jul 27, 10 AM $0.819
+0.93%
$18.45 $570,471
Jul 27, 9 AM $0.813
-0.11%
$18.45 $562,998
Jul 27, 8 AM $0.811
+0.67%
$18.45 $559,859
Jul 27, 7 AM $0.805
+0.05%
$18.45 $562,575
Jul 27, 6 AM $0.805
-0.11%
$18.45 $565,022
Jul 27, 5 AM $0.807
-0.31%
$18.45 $566,576
Jul 27, 4 AM $0.809
-1.30%
$18.45 $568,388
Jul 27, 3 AM $0.818
-1.36%
$18.45 $569,810
Jul 27, 2 AM $0.828
+0.02%
$18.45 $568,927
Jul 27, 1 AM $0.829
+0.93%
$18.45 $570,998