VIGO Historical Data

VIGO Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0879
-0.34%
$ 18.45 $ 235
May 16, 1 AM $ 0.088
-1.90%
$ 18.45 $ 233
May 16, 12 AM $ 0.0874
-4.06%
$ 18.45 $ 233
May 15, 11 PM $ 0.0955
+4.83%
$ 18.45 $ 233
May 15, 10 PM $ 0.0866
+0.00%
$ 18.45 $ 233
May 15, 4 PM $ 0.103
-1.24%
$ 18.45 $ 422
May 15, 3 PM $ 0.108
+7.98%
$ 18.45 $ 422
May 15, 2 PM $ 0.0986
+0.82%
$ 18.45 $ 422
May 15, 1 PM $ 0.0945
-2.48%
$ 18.45 $ 440
May 15, 7 AM $ 0.119
+0.00%
$ 18.45 $ 423
May 15, 5 AM $ 0.115
+1.86%
$ 18.45 $ 422
May 14, 11 PM $ 0.137
+0.00%
$ 18.45 $ 401
May 14, 5 PM $ 0.0956
+4.71%
$ 18.45 $ 153,306
May 14, 4 PM $ 0.0954
+0.00%
$ 18.45 $ 153,296
May 14, 3 PM $ 0.093
+6.77%
$ 18.45 $ 153,296
May 14, 9 AM $ 0.135
+5.22%
$ 18.45 $ 153,252
May 14, 8 AM $ 0.125
+0.00%
$ 18.45 $ 153,254
May 14, 7 AM $ 0.127
+3.00%
$ 18.45 $ 153,193
May 14, 5 AM $ 0.124
+0.00%
$ 18.45 $ 153,125
May 14, 12 AM $ 0.122
+4.27%
$ 18.45 $ 153,109
May 13, 11 PM $ 0.119
-2.71%
$ 18.45 $ 153,107
May 13, 5 PM $ 0.0754
-3.95%
$ 18.45 $ 20
May 13, 4 PM $ 0.0754
+0.27%
$ 18.45 $ 22
May 13, 3 PM $ 0.0797
+7.70%
$ 18.45 $ 24
May 13, 2 PM $ 0.0767
+4.64%
$ 18.45 $ 24
May 13, 1 PM $ 0.075
-4.70%
$ 18.45 $ 23
May 13, 12 PM $ 0.0775
+3.06%
$ 18.45 $ 22
May 13, 11 AM $ 0.0719
-2.84%
$ 18.45 $ 16
May 13, 10 AM $ 0.0732
+2.81%
$ 18.45 $ 16
May 13, 9 AM $ 0.0717
-2.45%
$ 18.45 $ 16
May 13, 8 AM $ 0.0717
-1.38%
$ 18.45 $ 14
May 13, 7 AM $ 0.0742
+3.34%
$ 18.45 $ 20
May 13, 6 AM $ 0.0716
-1.24%
$ 18.45 $ 20
May 13, 5 AM $ 0.0725
-3.72%
$ 18.45 $ 20
May 13, 4 AM $ 0.0717
+0.70%
$ 18.45 $ 20
May 13, 3 AM $ 0.0733
-2.27%
$ 18.45 $ 38
May 13, 2 AM $ 0.0747
+4.77%
$ 18.45 $ 31
May 13, 1 AM $ 0.073
+2.53%
$ 18.45 $ 52
May 13, 12 AM $ 0.0727
-0.14%
$ 18.45 $ 52
May 12, 11 PM $ 0.0751
+3.30%
$ 18.45 $ 52
May 12, 10 PM $ 0.0752
+2.04%
$ 18.45 $ 52
May 12, 9 PM $ 0.0736
+3.08%
$ 18.45 $ 52
May 12, 8 PM $ 0.0725
+1.40%
$ 18.45 $ 52
May 12, 7 PM $ 0.0719
+0.42%
$ 18.45 $ 52
May 12, 6 PM $ 0.0731
+1.81%
$ 18.45 $ 52
May 12, 5 PM $ 0.0739
-1.20%
$ 18.45 $ 52
May 12, 4 PM $ 0.0754
+5.01%
$ 18.45 $ 50
May 12, 3 PM $ 0.0723
+0.14%
$ 18.45 $ 48
May 12, 2 PM $ 0.0757
+1.34%
$ 18.45 $ 48
May 12, 1 PM $ 0.0747
+0.40%
$ 18.45 $ 47