Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.829
+0.93%
$18.45 $570,998
Jul 27, 12 AM $0.819
+0.28%
$18.45 $573,701
Jul 26, 11 PM $0.814
-0.12%
$18.45 $578,399
Jul 26, 10 PM $0.818
-1.12%
$18.45 $580,470
Jul 26, 9 PM $0.827
+2.60%
$18.45 $583,330
Jul 26, 8 PM $0.809
+0.20%
$18.45 $583,951
Jul 26, 7 PM $0.804
+0.22%
$18.45 $583,058
Jul 26, 6 PM $0.8
-1.05%
$18.45 $580,603
Jul 26, 5 PM $0.805
-0.52%
$18.45 $581,510
Jul 26, 4 PM $0.808
-0.70%
$18.45 $586,548
Jul 26, 3 PM $0.816
+0.03%
$18.45 $591,389
Jul 26, 2 PM $0.82
-1.17%
$18.45 $595,553
Jul 26, 1 PM $0.827
+1.19%
$18.45 $597,467
Jul 26, 12 PM $0.82
+0.32%
$18.45 $595,373
Jul 26, 11 AM $0.815
-0.08%
$18.45 $596,249
Jul 26, 10 AM $0.818
+1.49%
$18.45 $596,194
Jul 26, 9 AM $0.806
-0.12%
$18.45 $595,312
Jul 26, 8 AM $0.804
-0.14%
$18.45 $599,862
Jul 26, 7 AM $0.804
-1.02%
$18.45 $606,271
Jul 26, 6 AM $0.808
-1.04%
$18.45 $609,237
Jul 26, 5 AM $0.82
-1.24%
$18.45 $612,445
Jul 26, 4 AM $0.828
+0.03%
$18.45 $615,182
Jul 26, 3 AM $0.829
+1.04%
$18.45 $620,501
Jul 26, 2 AM $0.819
+0.51%
$18.45 $626,093
Jul 26, 1 AM $0.817
+0.17%
$18.45 $629,697
Jul 26, 12 AM $0.817
-0.51%
$18.45 $634,520
Jul 25, 11 PM $0.819
+1.62%
$18.45 $636,343
Jul 25, 10 PM $0.804
-0.07%
$18.45 $639,595
Jul 25, 9 PM $0.806
+12.73%
$18.45 $642,043
Jul 25, 8 PM $0.712
+0.12%
$18.45 $648,599
Jul 25, 7 PM $0.709
+0.82%
$18.45 $654,087
Jul 25, 6 PM $0.701
-13.02%
$18.45 $662,762
Jul 25, 5 PM $0.802
-0.42%
$18.45 $665,931
Jul 25, 4 PM $0.804
-0.16%
$18.45 $665,362
Jul 25, 3 PM $0.804
-0.67%
$18.45 $671,085
Jul 25, 2 PM $0.812
+0.11%
$18.45 $675,941
Jul 25, 1 PM $0.811
+0.08%
$18.45 $678,214
Jul 25, 12 PM $0.807
-2.01%
$18.45 $684,311
Jul 25, 11 AM $0.823
-0.75%
$18.45 $690,536
Jul 25, 10 AM $0.826
+0.18%
$18.45 $696,904
Jul 25, 9 AM $0.826
+0.68%
$18.45 $723,097
Jul 25, 8 AM $0.824
+1.03%
$18.45 $733,270
Jul 25, 7 AM $0.821
+1.62%
$18.45 $737,248
Jul 25, 6 AM $0.81
+0.23%
$18.45 $741,973
Jul 25, 5 AM $0.806
+0.49%
$18.45 $746,878
Jul 25, 4 AM $0.801
-0.65%
$18.45 $752,529
Jul 25, 3 AM $0.81
+0.00%
$18.45 $756,946
Jul 25, 2 AM $0.813
+0.30%
$18.45 $759,000
Jul 25, 1 AM $0.81
+0.04%
$18.45 $764,877
Jul 25, 12 AM $0.813
+0.56%
$18.45 $768,778