VIGO Historical Data

VIGO Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0747
+0.40%
$ 18.45 $ 47
May 12, 12 PM $ 0.0722
-0.14%
$ 18.45 $ 47
May 12, 11 AM $ 0.0738
+1.65%
$ 18.45 $ 47
May 12, 10 AM $ 0.0748
+1.22%
$ 18.45 $ 47
May 12, 9 AM $ 0.0732
-2.27%
$ 18.45 $ 48
May 12, 8 AM $ 0.0722
-4.37%
$ 18.45 $ 48
May 12, 7 AM $ 0.0755
+0.13%
$ 18.45 $ 46
May 12, 6 AM $ 0.0743
+2.48%
$ 18.45 $ 46
May 12, 5 AM $ 0.0713
-2.99%
$ 18.45 $ 61
May 12, 4 AM $ 0.0714
-3.25%
$ 18.45 $ 61
May 12, 3 AM $ 0.0738
+0.14%
$ 18.45 $ 41
May 12, 2 AM $ 0.0721
-2.04%
$ 18.45 $ 55
May 12, 1 AM $ 0.074
+3.21%
$ 18.45 $ 34
May 12, 12 AM $ 0.0713
+0.14%
$ 18.45 $ 34
May 11, 11 PM $ 0.0714
-3.38%
$ 18.45 $ 35
May 11, 10 PM $ 0.0753
+2.87%
$ 18.45 $ 35
May 11, 9 PM $ 0.0756
+4.71%
$ 18.45 $ 35
May 11, 8 PM $ 0.0735
-3.42%
$ 18.45 $ 35
May 11, 7 PM $ 0.0723
-5.86%
$ 18.45 $ 36
May 11, 6 PM $ 0.0731
-0.81%
$ 18.45 $ 36
May 11, 5 PM $ 0.0719
-0.55%
$ 18.45 $ 36
May 11, 4 PM $ 0.0764
+2.14%
$ 18.45 $ 36
May 11, 3 PM $ 0.0748
-3.36%
$ 18.45 $ 36
May 11, 2 PM $ 0.0774
+3.20%
$ 18.45 $ 36
May 11, 1 PM $ 0.0779
+2.10%
$ 18.45 $ 49
May 11, 12 PM $ 0.0742
+3.06%
$ 18.45 $ 49
May 11, 11 AM $ 0.0718
+0.84%
$ 18.45 $ 49
May 11, 10 AM $ 0.0737
+0.82%
$ 18.45 $ 54
May 11, 9 AM $ 0.0737
+3.37%
$ 18.45 $ 52
May 11, 8 AM $ 0.0707
-0.84%
$ 18.45 $ 51
May 11, 7 AM $ 0.0727
+1.82%
$ 18.45 $ 51
May 11, 6 AM $ 0.0682
-3.40%
$ 18.45 $ 51
May 11, 5 AM $ 0.0691
-3.49%
$ 18.45 $ 51
May 11, 4 AM $ 0.0708
+0.28%
$ 18.45 $ 52
May 11, 3 AM $ 0.0699
-5.67%
$ 18.45 $ 55
May 11, 2 AM $ 0.0689
-2.27%
$ 18.45 $ 42
May 11, 1 AM $ 0.0705
-2.35%
$ 18.45 $ 42
May 11, 12 AM $ 0.0739
+1.37%
$ 18.45 $ 84
May 10, 11 PM $ 0.0737
-6.59%
$ 18.45 $ 85
May 10, 10 PM $ 0.0751
+0.13%
$ 18.45 $ 84
May 10, 9 PM $ 0.0707
+0.28%
$ 18.45 $ 87
May 10, 8 PM $ 0.0701
-10.36%
$ 18.45 $ 87
May 10, 7 PM $ 0.0785
+3.70%
$ 18.45 $ 86
May 10, 6 PM $ 0.0794
+0.13%
$ 18.45 $ 87
May 10, 5 PM $ 0.0793
+7.89%
$ 18.45 $ 116
May 10, 4 PM $ 0.0735
-7.43%
$ 18.45 $ 131
May 10, 3 PM $ 0.0789
+1.81%
$ 18.45 $ 137
May 10, 2 PM $ 0.0792
+0.00%
$ 18.45 $ 154
May 10, 1 PM $ 0.0794
+0.00%
$ 18.45 $ 201
May 10, 12 PM $ 0.0786
+8.26%
$ 18.45 $ 201