VIGO Historical Data

VIGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.624
-0.78%
$ 18.45 $ 16.47 million
Jan 10, 2 PM $ 0.63
-0.03%
$ 18.45 $ 16.48 million
Jan 10, 1 PM $ 0.634
+0.44%
$ 18.45 $ 16.5 million
Jan 10, 12 PM $ 0.627
-1.59%
$ 18.45 $ 16.45 million
Jan 10, 11 AM $ 0.637
-0.56%
$ 18.45 $ 16.44 million
Jan 10, 10 AM $ 0.637
+0.57%
$ 18.45 $ 16.47 million
Jan 10, 9 AM $ 0.635
+0.49%
$ 18.45 $ 16.46 million
Jan 10, 8 AM $ 0.63
+1.20%
$ 18.45 $ 16.42 million
Jan 10, 7 AM $ 0.623
-0.06%
$ 18.45 $ 16.39 million
Jan 10, 6 AM $ 0.623
-0.83%
$ 18.45 $ 16.41 million
Jan 10, 5 AM $ 0.626
-0.70%
$ 18.45 $ 16.44 million
Jan 10, 4 AM $ 0.633
-0.27%
$ 18.45 $ 16.42 million
Jan 10, 3 AM $ 0.635
-0.70%
$ 18.45 $ 16.46 million
Jan 10, 2 AM $ 0.639
+2.21%
$ 18.45 $ 16.41 million
Jan 10, 1 AM $ 0.626
-0.73%
$ 18.45 $ 16.41 million
Jan 10, 12 AM $ 0.636
+0.49%
$ 18.45 $ 16.39 million
Jan 9, 11 PM $ 0.633
-1.08%
$ 18.45 $ 16.37 million
Jan 9, 10 PM $ 0.636
+0.65%
$ 18.45 $ 16.34 million
Jan 9, 9 PM $ 0.632
+0.77%
$ 18.45 $ 16.32 million
Jan 9, 8 PM $ 0.633
+0.99%
$ 18.45 $ 16.35 million
Jan 9, 7 PM $ 0.63
+0.14%
$ 18.45 $ 16.35 million
Jan 9, 6 PM $ 0.629
-1.47%
$ 18.45 $ 16.36 million
Jan 9, 5 PM $ 0.638
+0.61%
$ 18.45 $ 16.39 million
Jan 9, 4 PM $ 0.635
+1.37%
$ 18.45 $ 16.44 million
Jan 9, 3 PM $ 0.626
-0.14%
$ 18.45 $ 16.43 million
Jan 9, 2 PM $ 0.626
-1.54%
$ 18.45 $ 16.46 million
Jan 9, 1 PM $ 0.636
+0.32%
$ 18.45 $ 16.43 million
Jan 9, 12 PM $ 0.634
+0.27%
$ 18.45 $ 16.54 million
Jan 9, 11 AM $ 0.634
+0.67%
$ 18.45 $ 16.56 million
Jan 9, 10 AM $ 0.63
+0.21%
$ 18.45 $ 16.53 million
Jan 9, 9 AM $ 0.628
+0.46%
$ 18.45 $ 16.52 million
Jan 9, 8 AM $ 0.625
-0.10%
$ 18.45 $ 16.61 million
Jan 9, 7 AM $ 0.626
-1.94%
$ 18.45 $ 16.69 million
Jan 9, 6 AM $ 0.638
-0.05%
$ 18.45 $ 16.74 million
Jan 9, 5 AM $ 0.639
+1.41%
$ 18.45 $ 16.82 million
Jan 9, 4 AM $ 0.633
-0.53%
$ 18.45 $ 16.88 million
Jan 9, 3 AM $ 0.635
+1.93%
$ 18.45 $ 16.78 million
Jan 9, 2 AM $ 0.62
-2.91%
$ 18.45 $ 16.85 million
Jan 9, 1 AM $ 0.64
+0.39%
$ 18.45 $ 16.81 million
Jan 9, 12 AM $ 0.64
+0.53%
$ 18.45 $ 16.85 million
Jan 8, 11 PM $ 0.636
+1.14%
$ 18.45 $ 16.91 million
Jan 8, 10 PM $ 0.629
-0.80%
$ 18.45 $ 16.93 million
Jan 8, 9 PM $ 0.634
-0.83%
$ 18.45 $ 16.94 million
Jan 8, 8 PM $ 0.64
+0.98%
$ 18.45 $ 16.89 million
Jan 8, 7 PM $ 0.633
+2.06%
$ 18.45 $ 16.9 million
Jan 8, 6 PM $ 0.621
+0.03%
$ 18.45 $ 16.88 million
Jan 8, 5 PM $ 0.622
+0.24%
$ 18.45 $ 16.86 million
Jan 8, 4 PM $ 0.624
-0.51%
$ 18.45 $ 16.92 million
Jan 8, 3 PM $ 0.629
-0.91%
$ 18.45 $ 16.97 million
Jan 8, 2 PM $ 0.635
+2.30%
$ 18.45 $ 16.96 million