VIGO Historical Data

VIGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.635
+2.30%
$ 18.45 $ 16.96 million
Jan 8, 1 PM $ 0.621
-0.48%
$ 18.45 $ 16.99 million
Jan 8, 12 PM $ 0.629
+1.19%
$ 18.45 $ 16.95 million
Jan 8, 11 AM $ 0.621
-0.53%
$ 18.45 $ 16.96 million
Jan 8, 10 AM $ 0.623
-0.05%
$ 18.45 $ 16.97 million
Jan 8, 9 AM $ 0.628
-1.72%
$ 18.45 $ 16.99 million
Jan 8, 8 AM $ 0.637
+1.43%
$ 18.45 $ 16.87 million
Jan 8, 7 AM $ 0.629
+0.45%
$ 18.45 $ 16.84 million
Jan 8, 6 AM $ 0.628
-0.22%
$ 18.45 $ 16.86 million
Jan 8, 5 AM $ 0.63
+1.17%
$ 18.45 $ 16.83 million
Jan 8, 4 AM $ 0.62
-0.10%
$ 18.45 $ 16.77 million
Jan 8, 3 AM $ 0.621
-1.02%
$ 18.45 $ 16.82 million
Jan 8, 2 AM $ 0.628
+1.26%
$ 18.45 $ 16.84 million
Jan 8, 1 AM $ 0.623
+0.26%
$ 18.45 $ 16.92 million
Jan 8, 12 AM $ 0.622
-0.24%
$ 18.45 $ 16.85 million
Jan 7, 11 PM $ 0.623
-0.81%
$ 18.45 $ 16.83 million
Jan 7, 10 PM $ 0.628
+0.32%
$ 18.45 $ 16.86 million
Jan 7, 9 PM $ 0.629
-1.12%
$ 18.45 $ 16.87 million
Jan 7, 8 PM $ 0.637
+2.15%
$ 18.45 $ 16.94 million
Jan 7, 7 PM $ 0.625
-0.94%
$ 18.45 $ 16.9 million
Jan 7, 6 PM $ 0.631
+1.45%
$ 18.45 $ 16.88 million
Jan 7, 5 PM $ 0.62
-2.08%
$ 18.45 $ 16.6 million
Jan 7, 4 PM $ 0.633
-0.14%
$ 18.45 $ 15.85 million
Jan 7, 3 PM $ 0.63
-1.11%
$ 18.45 $ 15.13 million
Jan 7, 2 PM $ 0.636
+1.37%
$ 18.45 $ 14.44 million
Jan 7, 1 PM $ 0.629
+1.42%
$ 18.45 $ 13.76 million
Jan 7, 12 PM $ 0.621
-0.18%
$ 18.45 $ 13.08 million
Jan 7, 11 AM $ 0.622
-1.80%
$ 18.45 $ 12.41 million
Jan 7, 10 AM $ 0.632
+1.66%
$ 18.45 $ 11.71 million
Jan 7, 9 AM $ 0.621
-0.54%
$ 18.45 $ 11.03 million
Jan 7, 8 AM $ 0.628
-0.44%
$ 18.45 $ 10.38 million
Jan 7, 7 AM $ 0.638
+0.54%
$ 18.45 $ 9.72 million
Jan 7, 6 AM $ 0.631
-0.08%
$ 18.45 $ 8.97 million
Jan 7, 5 AM $ 0.63
+0.45%
$ 18.45 $ 8.25 million
Jan 7, 4 AM $ 0.634
-0.83%
$ 18.45 $ 7.63 million
Jan 7, 3 AM $ 0.638
-0.16%
$ 18.45 $ 6.9 million
Jan 7, 2 AM $ 0.639
+1.38%
$ 18.45 $ 6.15 million
Jan 7, 1 AM $ 0.627
+1.00%
$ 18.45 $ 5.42 million
Jan 7, 12 AM $ 0.625
+0.29%
$ 18.45 $ 4.74 million
Jan 6, 6 PM $ 0.5
+0.00%
$ 18.45 $ 650,405
Jan 6, 5 PM $ 0.5
+0.00%
$ 18.45 $ 893,634
Jan 6, 4 PM $ 0.5
+0.02%
$ 18.45 $ 1.47 million
Jan 6, 10 AM $ 0.637
+0.00%
$ 18.45 $ 2.51 million
Jan 6, 8 AM $ 0.63
-5.91%
$ 18.45 $ 2.51 million
Jan 6, 7 AM $ 0.67
+0.00%
$ 18.45 $ 2.51 million
Jan 6, 6 AM $ 0.67
-0.04%
$ 18.45 $ 2.51 million
Jan 6, 5 AM $ 0.67
+0.00%
$ 18.45 $ 2.51 million
Jan 6, 4 AM $ 0.67
-0.01%
$ 18.45 $ 2.51 million
Jan 6, 3 AM $ 0.67
+0.00%
$ 18.45 $ 2.51 million
Jan 6, 2 AM $ 0.67
-0.04%
$ 18.45 $ 2.51 million