VIGO Historical Data

VIGO Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0786
+8.26%
$ 18.45 $ 201
May 10, 11 AM $ 0.0737
+0.82%
$ 18.45 $ 200
May 10, 10 AM $ 0.0698
-3.59%
$ 18.45 $ 196
May 10, 9 AM $ 0.072
-0.14%
$ 18.45 $ 196
May 10, 8 AM $ 0.0734
+4.41%
$ 18.45 $ 204
May 10, 7 AM $ 0.072
+1.12%
$ 18.45 $ 204
May 10, 12 AM $ 0.0946
+4.53%
$ 18.45 $ 165
May 9, 11 PM $ 0.0878
-0.90%
$ 18.45 $ 164
May 9, 10 PM $ 0.0926
+0.87%
$ 18.45 $ 164
May 9, 9 PM $ 0.0872
-4.18%
$ 18.45 $ 172
May 9, 8 PM $ 0.0899
+2.16%
$ 18.45 $ 171
May 9, 6 PM $ 0.0844
-2.99%
$ 18.45 $ 276
May 9, 4 PM $ 0.0853
+0.00%
$ 18.45 $ 235
May 9, 11 AM $ 0.0836
+7.59%
$ 18.45 $ 304
May 9, 10 AM $ 0.0806
+0.00%
$ 18.45 $ 444
May 9, 9 AM $ 0.0831
+1.47%
$ 18.45 $ 38,870
May 9, 6 AM $ 0.0806
-4.95%
$ 18.45 $ 448,072
May 9, 5 AM $ 0.0819
-2.85%
$ 18.45 $ 564,340
May 9, 3 AM $ 0.0847
+0.00%
$ 18.45 $ 980,754
May 9, 12 AM $ 0.0863
+3.73%
$ 18.45 $ 1.5 million
May 8, 11 PM $ 0.0872
-3.96%
$ 18.45 $ 1.6 million
May 8, 10 PM $ 0.0888
+0.00%
$ 18.45 $ 1.85 million
May 8, 9 PM $ 0.0864
-0.35%
$ 18.45 $ 1.88 million
May 8, 8 PM $ 0.0881
+0.00%
$ 18.45 $ 2.21 million
May 8, 7 PM $ 0.0863
-3.58%
$ 18.45 $ 2.25 million
May 8, 6 PM $ 0.0868
-0.34%
$ 18.45 $ 2.45 million
May 8, 5 PM $ 0.0852
-0.47%
$ 18.45 $ 2.65 million
May 8, 4 PM $ 0.0842
+6.72%
$ 18.45 $ 3.08 million
May 8, 3 PM $ 0.0801
+0.88%
$ 18.45 $ 3.41 million
May 8, 2 PM $ 0.0791
+0.64%
$ 18.45 $ 3.62 million
May 8, 1 PM $ 0.0753
+0.00%
$ 18.45 $ 4.04 million
May 8, 12 PM $ 0.0747
-3.74%
$ 18.45 $ 4.44 million
May 8, 9 AM $ 0.077
+0.52%
$ 18.45 $ 5.81 million
May 8, 8 AM $ 0.0764
+0.00%
$ 18.45 $ 6.02 million
May 8, 7 AM $ 0.0764
+0.79%
$ 18.45 $ 6.33 million
May 8, 1 AM $ 0.0925
+2.66%
$ 18.45 $ 8.7 million
May 8, 12 AM $ 0.0915
+1.22%
$ 18.45 $ 8.94 million
May 7, 11 PM $ 0.0903
-0.88%
$ 18.45 $ 9.26 million
May 7, 10 PM $ 0.0912
-1.30%
$ 18.45 $ 9.64 million
May 7, 9 PM $ 0.0917
+0.88%
$ 18.45 $ 9.98 million
May 7, 3 PM $ 0.161
-0.43%
$ 18.45 $ 11.87 million
May 7, 2 PM $ 0.161
+0.56%
$ 18.45 $ 11.97 million
May 7, 1 PM $ 0.161
-0.49%
$ 18.45 $ 12.08 million
May 7, 12 PM $ 0.163
+1.69%
$ 18.45 $ 12.21 million
May 7, 11 AM $ 0.162
-0.12%
$ 18.45 $ 12.34 million
May 7, 5 AM $ 0.241
+0.29%
$ 18.45 $ 12.53 million
May 7, 4 AM $ 0.241
-0.86%
$ 18.45 $ 12.45 million
May 7, 3 AM $ 0.242
-1.30%
$ 18.45 $ 12.41 million
May 7, 2 AM $ 0.246
+0.49%
$ 18.45 $ 12.42 million
May 7, 1 AM $ 0.241
-1.99%
$ 18.45 $ 12.42 million