VIGO Historical Data

VIGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.67
-0.04%
$ 18.45 $ 2.51 million
Jan 6, 1 AM $ 0.67
+0.01%
$ 18.45 $ 2.51 million
Jan 5, 7 PM $ 0.56
+0.02%
$ 18.45 $ 2.5 million
Jan 5, 6 PM $ 0.563
-0.90%
$ 18.45 $ 2.22 million
Jan 5, 5 PM $ 0.567
+1.30%
$ 18.45 $ 1.61 million
Jan 5, 4 PM $ 0.561
+1.03%
$ 18.45 $ 1.52 million
Jan 5, 3 PM $ 0.56
+1.93%
$ 18.45 $ 1.55 million
Jan 5, 1 PM $ 0.59
-0.32%
$ 18.45 $ 2.3 million
Jan 5, 12 PM $ 0.599
-2.71%
$ 18.45 $ 2.93 million
Jan 5, 11 AM $ 0.613
+0.89%
$ 18.45 $ 3.6 million
Jan 5, 10 AM $ 0.591
-3.70%
$ 18.45 $ 4.25 million
Jan 5, 9 AM $ 0.615
+0.56%
$ 18.45 $ 4.91 million
Jan 5, 8 AM $ 0.611
-3.05%
$ 18.45 $ 5.52 million
Jan 5, 7 AM $ 0.62
+0.67%
$ 18.45 $ 6.56 million
Jan 5, 6 AM $ 0.613
-1.32%
$ 18.45 $ 6.81 million
Jan 5, 5 AM $ 0.648
-3.11%
$ 18.45 $ 7.39 million
Jan 5, 4 AM $ 0.673
-1.56%
$ 18.45 $ 8.03 million
Jan 5, 3 AM $ 0.687
-0.19%
$ 18.45 $ 8.58 million
Jan 5, 2 AM $ 0.685
-0.71%
$ 18.45 $ 9.33 million
Jan 5, 1 AM $ 0.696
+1.37%
$ 18.45 $ 9.83 million
Jan 5, 12 AM $ 0.689
-1.19%
$ 18.45 $ 10.49 million
Jan 4, 11 PM $ 0.688
+0.04%
$ 18.45 $ 11.11 million
Jan 4, 5 PM $ 0.567
-0.16%
$ 18.45 $ 14.9 million
Jan 4, 4 PM $ 0.568
+0.82%
$ 18.45 $ 14.89 million
Jan 4, 3 PM $ 0.567
+2.75%
$ 18.45 $ 14.44 million
Jan 4, 2 PM $ 0.554
-0.38%
$ 18.45 $ 13.86 million
Jan 4, 1 PM $ 0.554
-2.05%
$ 18.45 $ 13.26 million
Jan 4, 12 PM $ 0.565
-0.76%
$ 18.45 $ 12.62 million
Jan 4, 11 AM $ 0.567
+1.39%
$ 18.45 $ 11.96 million
Jan 4, 10 AM $ 0.551
-1.31%
$ 18.45 $ 11.32 million
Jan 4, 9 AM $ 0.56
-1.01%
$ 18.45 $ 11.21 million
Jan 4, 8 AM $ 0.566
+0.34%
$ 18.45 $ 11.25 million
Jan 4, 7 AM $ 0.565
+0.07%
$ 18.45 $ 11.22 million
Jan 4, 6 AM $ 0.569
+2.65%
$ 18.45 $ 11.12 million
Jan 4, 5 AM $ 0.555
+0.33%
$ -- $ 11.17 million
Jan 4, 4 AM $ 0.552
+0.04%
$ -- $ 11.22 million
Jan 4, 3 AM $ 0.555
-1.77%
$ -- $ 11.29 million
Jan 4, 2 AM $ 0.564
+0.95%
$ -- $ 11.31 million
Jan 4, 1 AM $ 0.562
+0.23%
$ -- $ 11.37 million
Jan 4, 12 AM $ 0.561
-1.25%
$ -- $ 11.37 million
Jan 3, 11 PM $ 0.568
+0.76%
$ 18.45 $ 11.43 million
Jan 3, 10 PM $ 0.561
-1.61%
$ 18.45 $ 11.48 million
Jan 3, 9 PM $ 0.568
+1.66%
$ 18.45 $ 11.52 million
Jan 3, 8 PM $ 0.559
-1.20%
$ 18.45 $ 11.54 million
Jan 3, 7 PM $ 0.566
-0.25%
$ 18.45 $ 11.54 million
Jan 3, 6 PM $ 0.567
+0.75%
$ 18.45 $ 11.58 million
Jan 3, 5 PM $ 0.563
+1.42%
$ 18.45 $ 11.67 million
Jan 3, 4 PM $ 0.55
-4.58%
$ 18.45 $ 11.69 million
Jan 3, 10 AM $ 0.558
-0.45%
$ 18.45 $ 15.58 million
Jan 3, 9 AM $ 0.559
+0.87%
$ 18.45 $ 15.67 million