Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.823
+0.23%
$18.45 $814,684
Jul 22, 10 PM $0.823
+1.25%
$18.45 $814,635
Jul 22, 9 PM $0.812
-0.27%
$18.45 $815,190
Jul 22, 8 PM $0.815
+0.33%
$18.45 $816,190
Jul 22, 7 PM $0.819
+1.63%
$18.45 $817,804
Jul 22, 6 PM $0.804
+0.25%
$18.45 $826,883
Jul 22, 5 PM $0.805
+0.40%
$18.45 $826,487
Jul 22, 4 PM $0.802
-0.85%
$18.45 $827,332
Jul 22, 3 PM $0.81
+1.09%
$18.45 $827,514
Jul 22, 2 PM $0.803
-0.85%
$18.45 $830,358
Jul 22, 1 PM $0.812
+0.58%
$18.45 $830,616
Jul 22, 12 PM $0.808
-0.11%
$18.45 $831,167
Jul 22, 11 AM $0.805
-0.14%
$18.45 $833,154
Jul 22, 10 AM $0.805
-0.42%
$18.45 $836,314
Jul 22, 9 AM $0.806
+0.24%
$18.45 $839,071
Jul 22, 8 AM $0.807
+0.69%
$18.45 $839,753
Jul 22, 7 AM $0.804
-0.45%
$18.45 $844,533
Jul 22, 6 AM $0.808
+0.82%
$18.45 $843,348
Jul 22, 5 AM $0.801
+0.15%
$18.45 $843,501
Jul 22, 4 AM $0.803
-0.51%
$18.45 $843,189
Jul 22, 3 AM $0.811
-1.18%
$18.45 $838,474
Jul 22, 2 AM $0.824
+0.64%
$18.45 $830,861
Jul 22, 1 AM $0.815
+0.33%
$18.45 $825,026
Jul 22, 12 AM $0.816
+0.73%
$18.45 $812,619
Jul 21, 11 PM $0.81
-0.65%
$18.45 $809,108
Jul 21, 10 PM $0.814
-1.50%
$18.45 $799,680
Jul 21, 9 PM $0.825
+0.92%
$18.45 $792,743
Jul 21, 8 PM $0.814
+0.74%
$18.45 $787,713
Jul 21, 7 PM $0.81
-0.37%
$18.45 $778,672
Jul 21, 6 PM $0.806
+0.24%
$18.45 $770,898
Jul 21, 5 PM $0.805
-0.16%
$18.45 $765,677
Jul 21, 4 PM $0.808
-0.44%
$18.45 $759,849
Jul 21, 3 PM $0.81
+1.12%
$18.45 $751,903
Jul 21, 2 PM $0.803
-0.79%
$18.45 $743,991
Jul 21, 1 PM $0.814
+0.54%
$18.45 $736,200
Jul 21, 12 PM $0.806
-0.35%
$18.45 $730,961
Jul 21, 11 AM $0.806
-1.41%
$18.45 $726,003
Jul 21, 10 AM $0.817
-0.80%
$18.45 $719,873
Jul 21, 9 AM $0.823
+0.06%
$18.45 $712,402
Jul 21, 8 AM $0.823
-0.01%
$18.45 $706,343
Jul 21, 7 AM $0.818
+0.12%
$18.45 $700,452
Jul 21, 6 AM $0.821
-0.85%
$18.45 $700,013
Jul 21, 5 AM $0.83
+0.35%
$18.45 $692,947
Jul 21, 4 AM $0.829
+0.38%
$18.45 $689,800
Jul 21, 3 AM $0.827
+1.26%
$18.45 $692,293
Jul 21, 2 AM $0.817
+0.53%
$18.45 $693,295
Jul 21, 1 AM $0.81
+0.35%
$18.45 $695,776
Jul 21, 12 AM $0.806
-0.84%
$18.45 $703,430
Jul 20, 11 PM $0.813
+0.40%
$18.45 $703,111
Jul 20, 10 PM $0.807
+0.74%
$18.45 $707,129