VIGO Historical Data

VIGO Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.247
+0.78%
$ 18.45 $ 12.68 million
May 4, 11 PM $ 0.244
-1.13%
$ 18.45 $ 12.7 million
May 4, 10 PM $ 0.246
+1.32%
$ 18.45 $ 12.72 million
May 4, 9 PM $ 0.244
-0.89%
$ 18.45 $ 12.72 million
May 4, 8 PM $ 0.247
+0.41%
$ 18.45 $ 12.7 million
May 4, 7 PM $ 0.245
+0.66%
$ 18.45 $ 12.73 million
May 4, 6 PM $ 0.243
-1.02%
$ 18.45 $ 12.71 million
May 4, 5 PM $ 0.247
+0.20%
$ 18.45 $ 12.71 million
May 4, 4 PM $ 0.245
-0.04%
$ 18.45 $ 12.69 million
May 4, 3 PM $ 0.246
+0.20%
$ 18.45 $ 12.65 million
May 4, 2 PM $ 0.246
+1.73%
$ 18.45 $ 12.65 million
May 4, 1 PM $ 0.241
-0.70%
$ 18.45 $ 12.64 million
May 4, 12 PM $ 0.242
-1.62%
$ 18.45 $ 12.65 million
May 4, 11 AM $ 0.246
+1.53%
$ 18.45 $ 12.61 million
May 4, 10 AM $ 0.243
-0.53%
$ 18.45 $ 12.59 million
May 4, 9 AM $ 0.245
+0.82%
$ 18.45 $ 12.59 million
May 4, 8 AM $ 0.243
-0.69%
$ 18.45 $ 12.56 million
May 4, 7 AM $ 0.245
+0.82%
$ 18.45 $ 12.58 million
May 4, 6 AM $ 0.242
-1.02%
$ 18.45 $ 12.6 million
May 4, 5 AM $ 0.244
+0.16%
$ 18.45 $ 12.56 million
May 4, 4 AM $ 0.246
+1.19%
$ 18.45 $ 12.56 million
May 4, 3 AM $ 0.243
+0.37%
$ 18.45 $ 12.55 million
May 4, 2 AM $ 0.243
+0.79%
$ 18.45 $ 12.54 million
May 4, 1 AM $ 0.242
-1.35%
$ 18.45 $ 12.56 million
May 4, 12 AM $ 0.243
-0.49%
$ 18.45 $ 12.6 million
May 3, 11 PM $ 0.244
+0.33%
$ 18.45 $ 12.56 million
May 3, 10 PM $ 0.242
+0.46%
$ 18.45 $ 12.54 million
May 3, 9 PM $ 0.24
+0.08%
$ 18.45 $ 12.58 million
May 3, 8 PM $ 0.24
-0.70%
$ 18.45 $ 12.58 million
May 3, 7 PM $ 0.241
-0.33%
$ 18.45 $ 12.57 million
May 3, 6 PM $ 0.242
-1.02%
$ 18.45 $ 12.58 million
May 3, 5 PM $ 0.246
+0.82%
$ 18.45 $ 12.58 million
May 3, 4 PM $ 0.243
-0.86%
$ 18.45 $ 12.62 million
May 3, 3 PM $ 0.244
+0.25%
$ 18.45 $ 12.66 million
May 3, 2 PM $ 0.244
-0.49%
$ 18.45 $ 12.68 million
May 3, 1 PM $ 0.247
+0.04%
$ 18.45 $ 12.7 million
May 3, 12 PM $ 0.247
+0.24%
$ 18.45 $ 12.69 million
May 3, 11 AM $ 0.247
+0.12%
$ 18.45 $ 12.7 million
May 3, 10 AM $ 0.246
-0.16%
$ 18.45 $ 12.72 million
May 3, 9 AM $ 0.245
+1.40%
$ 18.45 $ 12.73 million
May 3, 8 AM $ 0.244
-0.61%
$ 18.45 $ 12.71 million
May 3, 7 AM $ 0.246
-0.04%
$ 18.45 $ 12.71 million
May 3, 6 AM $ 0.245
+0.62%
$ 18.45 $ 12.76 million
May 3, 5 AM $ 0.244
+0.04%
$ 18.45 $ 12.79 million
May 3, 4 AM $ 0.243
-0.21%
$ 18.45 $ 12.79 million
May 3, 3 AM $ 0.244
+1.03%
$ 18.45 $ 12.81 million
May 3, 2 AM $ 0.242
-0.29%
$ 18.45 $ 12.81 million
May 3, 1 AM $ 0.244
+0.70%
$ 18.45 $ 12.81 million
May 3, 12 AM $ 0.244
-1.22%
$ 18.45 $ 12.78 million
May 2, 11 PM $ 0.247
+0.16%
$ 18.45 $ 12.75 million