VIGO Historical Data

VIGO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.189
-0.32%
$ 18.45 $ 579,049
Mar 5, 11 PM $ 0.19
+1.45%
$ 18.45 $ 683,525
Mar 5, 10 PM $ 0.188
-0.32%
$ 18.45 $ 784,224
Mar 5, 9 PM $ 0.188
-0.79%
$ 18.45 $ 880,019
Mar 5, 8 PM $ 0.19
+0.05%
$ 18.45 $ 970,468
Mar 5, 7 PM $ 0.189
+0.00%
$ 18.45 $ 1.06 million
Mar 5, 6 PM $ 0.189
-0.16%
$ 18.45 $ 1.17 million
Mar 5, 5 PM $ 0.188
-0.05%
$ 18.45 $ 1.27 million
Mar 5, 4 PM $ 0.189
+0.69%
$ 18.45 $ 1.38 million
Mar 5, 3 PM $ 0.189
-0.26%
$ 18.45 $ 1.49 million
Mar 5, 2 PM $ 0.188
-0.21%
$ 18.45 $ 1.58 million
Mar 5, 1 PM $ 0.189
-0.11%
$ 18.45 $ 1.67 million
Mar 5, 12 PM $ 0.188
-0.85%
$ 18.45 $ 1.77 million
Mar 5, 11 AM $ 0.189
+0.32%
$ 18.45 $ 1.88 million
Mar 5, 10 AM $ 0.188
-0.48%
$ 18.45 $ 1.98 million
Mar 5, 9 AM $ 0.193
+0.21%
$ 18.45 $ 2.08 million
Mar 5, 8 AM $ 0.192
-0.57%
$ 18.45 $ 2.18 million
Mar 5, 7 AM $ 0.193
-1.03%
$ 18.45 $ 2.28 million
Mar 5, 5 AM $ 0.191
-0.98%
$ 18.45 $ 2.43 million
Mar 5, 4 AM $ 0.194
+0.47%
$ 18.45 $ 2.42 million
Mar 5, 3 AM $ 0.192
-0.72%
$ 18.45 $ 2.42 million
Mar 5, 2 AM $ 0.195
+0.21%
$ 18.45 $ 2.41 million
Mar 5, 1 AM $ 0.194
-1.02%
$ 18.45 $ 2.4 million
Mar 5, 12 AM $ 0.197
+1.24%
$ 18.45 $ 2.41 million
Mar 4, 11 PM $ 0.195
+0.78%
$ 18.45 $ 2.4 million
Mar 4, 10 PM $ 0.193
+0.79%
$ 18.45 $ 2.4 million
Mar 4, 9 PM $ 0.191
-0.93%
$ 18.45 $ 2.4 million
Mar 4, 8 PM $ 0.193
-1.98%
$ 18.45 $ 2.4 million
Mar 4, 7 PM $ 0.197
+1.87%
$ 18.45 $ 2.4 million
Mar 4, 6 PM $ 0.193
+0.94%
$ 18.45 $ 2.4 million
Mar 4, 5 PM $ 0.192
-0.52%
$ 18.45 $ 2.4 million
Mar 4, 4 PM $ 0.195
+1.46%
$ -- $ 2.39 million
Mar 4, 1 PM $ 0.195
+0.00%
$ 18.45 $ 2.4 million
Mar 4, 12 PM $ 0.195
-0.66%
$ 18.45 $ 2.4 million
Mar 4, 11 AM $ 0.196
+0.77%
$ 18.45 $ 2.39 million
Mar 4, 9 AM $ 0.193
+1.74%
$ 18.45 $ 2.41 million
Mar 4, 8 AM $ 0.191
-1.80%
$ 18.45 $ 2.4 million
Mar 4, 7 AM $ 0.194
+1.47%
$ 18.45 $ 2.4 million
Mar 4, 6 AM $ 0.191
-1.45%
$ 18.45 $ 2.39 million
Mar 4, 5 AM $ 0.194
-0.72%
$ 18.45 $ 2.39 million
Mar 4, 4 AM $ 0.195
+2.04%
$ 18.45 $ 2.4 million
Mar 4, 3 AM $ 0.191
-2.36%
$ 18.45 $ 2.41 million
Mar 4, 2 AM $ 0.197
+1.18%
$ 18.45 $ 2.41 million
Mar 4, 1 AM $ 0.195
+1.20%
$ 18.45 $ 2.41 million
Mar 4, 12 AM $ 0.193
+1.21%
$ 18.45 $ 2.41 million
Mar 3, 11 PM $ 0.191
-2.30%
$ 18.45 $ 2.42 million
Mar 3, 10 PM $ 0.196
+0.72%
$ 18.45 $ 2.43 million
Mar 3, 9 PM $ 0.194
+1.89%
$ 18.45 $ 2.43 million
Mar 3, 8 PM $ 0.191
+0.00%
$ 18.45 $ 2.43 million
Mar 3, 7 PM $ 0.191
-0.88%
$ 18.45 $ 2.44 million