VIGO Historical Data

VIGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.558
-0.45%
$ 18.45 $ 15.58 million
Jan 3, 9 AM $ 0.559
+0.87%
$ 18.45 $ 15.67 million
Jan 3, 8 AM $ 0.551
-0.14%
$ 18.45 $ 15.69 million
Jan 3, 7 AM $ 0.552
+0.31%
$ 18.45 $ 15.72 million
Jan 3, 6 AM $ 0.551
+0.22%
$ 18.45 $ 15.84 million
Jan 3, 5 AM $ 0.55
-1.01%
$ 18.45 $ 15.83 million
Jan 3, 4 AM $ 0.554
-0.95%
$ 18.45 $ 15.86 million
Jan 3, 3 AM $ 0.559
+0.32%
$ 18.45 $ 15.89 million
Jan 3, 2 AM $ 0.559
+1.23%
$ 18.45 $ 15.91 million
Jan 3, 1 AM $ 0.551
-0.20%
$ 18.45 $ 15.93 million
Jan 3, 12 AM $ 0.552
-0.88%
$ 18.45 $ 16.01 million
Jan 2, 11 PM $ 0.557
-0.68%
$ 18.45 $ 16.03 million
Jan 2, 10 PM $ 0.558
+1.44%
$ 18.45 $ 16.08 million
Jan 2, 9 PM $ 0.55
-1.59%
$ 18.45 $ 16.17 million
Jan 2, 8 PM $ 0.558
-1.71%
$ 18.45 $ 16.22 million
Jan 2, 7 PM $ 0.568
+0.82%
$ 18.45 $ 16.29 million
Jan 2, 6 PM $ 0.569
+1.45%
$ 18.45 $ 16.32 million
Jan 2, 5 PM $ 0.561
+0.41%
$ 18.45 $ 16.38 million
Jan 2, 4 PM $ 0.556
-0.54%
$ 18.45 $ 16.42 million
Jan 2, 3 PM $ 0.559
-1.20%
$ 18.45 $ 16.43 million
Jan 2, 2 PM $ 0.565
+0.16%
$ 18.45 $ 16.5 million
Jan 2, 1 PM $ 0.565
+0.32%
$ 18.45 $ 16.51 million
Jan 2, 12 PM $ 0.563
-0.37%
$ 18.45 $ 16.46 million
Jan 2, 11 AM $ 0.566
+1.64%
$ 18.45 $ 16.47 million
Jan 2, 10 AM $ 0.556
-1.85%
$ 18.45 $ 16.46 million
Jan 2, 9 AM $ 0.567
+2.46%
$ 18.45 $ 16.38 million
Jan 2, 8 AM $ 0.555
-0.07%
$ 18.45 $ 16.36 million
Jan 2, 7 AM $ 0.555
+0.29%
$ 18.45 $ 16.4 million
Jan 2, 6 AM $ 0.551
-1.66%
$ 18.45 $ 16.43 million
Jan 2, 5 AM $ 0.562
+1.72%
$ 18.45 $ 16.46 million
Jan 2, 4 AM $ 0.552
-2.59%
$ 18.45 $ 16.45 million
Jan 2, 3 AM $ 0.568
+1.23%
$ 18.45 $ 16.32 million
Jan 2, 2 AM $ 0.558
+0.58%
$ 18.45 $ 16.26 million
Jan 2, 1 AM $ 0.558
+0.11%
$ 18.45 $ 16.22 million
Jan 2, 12 AM $ 0.561
-0.02%
$ 18.45 $ 16.14 million
Jan 1, 11 PM $ 0.56
+0.09%
$ 18.45 $ 16.06 million
Jan 1, 10 PM $ 0.565
-0.51%
$ 18.45 $ 15.94 million
Jan 1, 9 PM $ 0.559
+0.34%
$ 18.45 $ 15.83 million
Jan 1, 8 PM $ 0.558
+0.25%
$ 18.45 $ 15.77 million
Jan 1, 7 PM $ 0.556
+0.98%
$ 18.45 $ 15.72 million
Jan 1, 6 PM $ 0.554
+0.64%
$ 18.45 $ 15.66 million
Jan 1, 5 PM $ 0.555
-1.39%
$ 18.45 $ 15.55 million
Jan 1, 4 PM $ 0.562
+1.92%
$ 18.45 $ 15.51 million
Jan 1, 3 PM $ 0.55
-1.47%
$ 18.45 $ 15.45 million
Jan 1, 2 PM $ 0.55
-1.98%
$ 18.45 $ 15.33 million
Jan 1, 1 PM $ 0.559
-1.81%
$ 18.45 $ 15.3 million
Jan 1, 12 PM $ 0.567
+1.49%
$ 18.45 $ 15.29 million
Jan 1, 11 AM $ 0.559
+1.29%
$ 18.45 $ 15.29 million
Jan 1, 10 AM $ 0.552
-0.86%
$ 18.45 $ 15.26 million
Jan 1, 9 AM $ 0.558
-0.61%
$ 18.45 $ 15.28 million