VIGO Historical Data

VIGO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.191
-0.88%
$ 18.45 $ 2.44 million
Mar 3, 6 PM $ 0.194
+1.04%
$ 18.45 $ 2.45 million
Mar 3, 5 PM $ 0.192
-1.29%
$ 18.45 $ 2.45 million
Mar 3, 4 PM $ 0.195
-0.56%
$ 18.45 $ 2.47 million
Mar 3, 3 PM $ 0.197
+0.82%
$ 18.45 $ 2.47 million
Mar 3, 2 PM $ 0.195
+1.46%
$ 18.45 $ 2.48 million
Mar 3, 1 PM $ 0.191
-1.80%
$ 18.45 $ 2.48 million
Mar 3, 12 PM $ 0.194
+0.83%
$ 18.45 $ 2.46 million
Mar 3, 11 AM $ 0.193
-1.83%
$ 18.45 $ 2.46 million
Mar 3, 10 AM $ 0.196
-0.56%
$ 18.45 $ 2.46 million
Mar 3, 9 AM $ 0.197
+1.13%
$ 18.45 $ 2.44 million
Mar 3, 8 AM $ 0.195
-0.87%
$ 18.45 $ 2.44 million
Mar 3, 7 AM $ 0.197
+0.15%
$ 18.45 $ 2.44 million
Mar 3, 6 AM $ 0.196
+0.56%
$ 18.45 $ 2.45 million
Mar 3, 5 AM $ 0.195
+0.72%
$ 18.45 $ 2.46 million
Mar 3, 4 AM $ 0.194
+0.52%
$ 18.45 $ 2.45 million
Mar 3, 3 AM $ 0.193
+0.47%
$ 18.45 $ 2.44 million
Mar 3, 2 AM $ 0.192
+1.05%
$ 18.45 $ 2.45 million
Mar 3, 1 AM $ 0.19
-0.26%
$ 18.45 $ 2.45 million
Mar 3, 12 AM $ 0.191
-0.68%
$ 18.45 $ 2.44 million
Mar 2, 11 PM $ 0.192
+0.47%
$ 18.45 $ 2.43 million
Mar 2, 10 PM $ 0.191
+0.21%
$ 18.45 $ 2.43 million
Mar 2, 9 PM $ 0.19
-2.51%
$ 18.45 $ 2.44 million
Mar 2, 8 PM $ 0.197
+3.63%
$ 18.45 $ 2.45 million
Mar 2, 7 PM $ 0.19
-1.81%
$ 18.45 $ 2.43 million
Mar 2, 6 PM $ 0.193
+1.31%
$ 18.45 $ 2.43 million
Mar 2, 5 PM $ 0.192
-0.41%
$ 18.45 $ 2.43 million
Mar 2, 4 PM $ 0.192
+0.31%
$ 18.45 $ 2.42 million
Mar 2, 3 PM $ 0.192
-1.29%
$ 18.45 $ 2.42 million
Mar 2, 2 PM $ 0.194
-0.46%
$ 18.45 $ 2.41 million
Mar 2, 1 PM $ 0.195
+0.93%
$ 18.45 $ 2.41 million
Mar 2, 12 PM $ 0.194
+2.05%
$ 18.45 $ 2.42 million
Mar 2, 11 AM $ 0.19
-1.66%
$ 18.45 $ 2.43 million
Mar 2, 10 AM $ 0.191
+0.47%
$ 18.45 $ 2.43 million
Mar 2, 9 AM $ 0.192
-0.21%
$ 18.45 $ 2.44 million
Mar 2, 8 AM $ 0.191
+0.10%
$ 18.45 $ 2.45 million
Mar 2, 7 AM $ 0.193
+0.10%
$ 18.45 $ 2.45 million
Mar 2, 6 AM $ 0.193
-0.21%
$ 18.45 $ 2.44 million
Mar 2, 5 AM $ 0.193
+1.68%
$ 18.45 $ 2.45 million
Mar 2, 4 AM $ 0.19
-0.37%
$ 18.45 $ 2.45 million
Mar 2, 3 AM $ 0.191
+0.37%
$ 18.45 $ 2.44 million
Mar 2, 2 AM $ 0.191
-1.24%
$ 18.45 $ 2.44 million
Mar 2, 1 AM $ 0.193
-1.48%
$ 18.45 $ 2.44 million
Mar 2, 12 AM $ 0.196
+0.72%
$ 18.45 $ 2.44 million
Mar 1, 11 PM $ 0.193
-1.53%
$ 18.45 $ 2.43 million
Mar 1, 10 PM $ 0.194
+2.21%
$ 18.45 $ 2.42 million
Mar 1, 9 PM $ 0.191
-0.57%
$ 18.45 $ 2.41 million
Mar 1, 8 PM $ 0.192
-0.31%
$ 18.45 $ 2.4 million
Mar 1, 7 PM $ 0.193
-1.33%
$ 18.45 $ 2.41 million
Mar 1, 6 PM $ 0.196
+2.99%
$ 18.45 $ 2.4 million