VIGO Historical Data

VIGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.552
-0.86%
$ 18.45 $ 15.26 million
Jan 1, 9 AM $ 0.558
-0.61%
$ 18.45 $ 15.28 million
Jan 1, 8 AM $ 0.563
+0.11%
$ 18.45 $ 15.28 million
Jan 1, 7 AM $ 0.565
-0.12%
$ 18.45 $ 15.28 million
Jan 1, 6 AM $ 0.565
+1.22%
$ 18.45 $ 15.24 million
Jan 1, 5 AM $ 0.558
+0.87%
$ 18.45 $ 15.15 million
Jan 1, 4 AM $ 0.555
+0.45%
$ 18.45 $ 14.53 million
Jan 1, 3 AM $ 0.552
+0.25%
$ 18.45 $ 13.93 million
Jan 1, 2 AM $ 0.55
-2.45%
$ 18.45 $ 13.29 million
Jan 1, 1 AM $ 0.564
+0.62%
$ 18.45 $ 12.65 million
Jan 1, 12 AM $ 0.56
+1.16%
$ 18.45 $ 12.01 million
Dec 31, 11 PM $ 0.551
-2.03%
$ 18.45 $ 11.4 million
Dec 31, 10 PM $ 0.563
-0.02%
$ 18.45 $ 10.8 million
Dec 31, 9 PM $ 0.56
-0.99%
$ 18.45 $ 10.17 million
Dec 31, 8 PM $ 0.561
+0.52%
$ 18.45 $ 9.53 million
Dec 31, 7 PM $ 0.558
+1.09%
$ 18.45 $ 8.9 million
Dec 31, 6 PM $ 0.551
-1.96%
$ 18.45 $ 8.29 million
Dec 31, 5 PM $ 0.562
+0.54%
$ 18.45 $ 7.66 million
Dec 31, 4 PM $ 0.559
-0.45%
$ 18.45 $ 7 million
Dec 31, 3 PM $ 0.565
+2.10%
$ 18.45 $ 6.39 million
Dec 31, 2 PM $ 0.554
-1.09%
$ 18.45 $ 5.91 million
Dec 31, 1 PM $ 0.557
-1.45%
$ 18.45 $ 5.84 million
Dec 31, 12 PM $ 0.567
-0.32%
$ 18.45 $ 5.8 million
Dec 31, 6 AM $ 0.508
-0.29%
$ 18.45 $ 4.41 million
Dec 31, 5 AM $ 0.53
-1.65%
$ 18.45 $ 4.47 million
Dec 31, 4 AM $ 0.539
+0.82%
$ 18.45 $ 5.05 million
Dec 31, 3 AM $ 0.543
+0.44%
$ 18.45 $ 5.7 million
Dec 31, 2 AM $ 0.541
+1.03%
$ 18.45 $ 6.27 million
Dec 31, 1 AM $ 0.532
-2.78%
$ 18.45 $ 6.83 million
Dec 31, 12 AM $ 0.547
+1.24%
$ 18.45 $ 7.41 million
Dec 30, 11 PM $ 0.535
-2.26%
$ 18.45 $ 8.04 million
Dec 30, 10 PM $ 0.546
+0.52%
$ 18.45 $ 8.64 million
Dec 30, 9 PM $ 0.543
+0.82%
$ 18.45 $ 9.27 million
Dec 30, 8 PM $ 0.54
-1.71%
$ 18.45 $ 9.88 million
Dec 30, 7 PM $ 0.55
-0.69%
$ 18.45 $ 10.44 million
Dec 30, 6 PM $ 0.562
-3.65%
$ 18.45 $ 11.03 million
Dec 30, 4 PM $ 0.557
+2.64%
$ 18.45 $ 12.56 million
Dec 30, 3 PM $ 0.532
+3.50%
$ 18.45 $ 13.05 million
Dec 30, 2 PM $ 0.513
+1.16%
$ 18.45 $ 13.64 million
Dec 30, 1 PM $ 0.506
+0.32%
$ 18.45 $ 13.75 million
Dec 30, 12 PM $ 0.503
+0.44%
$ 18.45 $ 13.83 million
Dec 30, 11 AM $ 0.503
-0.14%
$ 18.45 $ 13.94 million
Dec 30, 10 AM $ 0.506
-0.53%
$ 18.45 $ 14.05 million
Dec 30, 9 AM $ 0.509
+0.41%
$ 18.45 $ 14.14 million
Dec 30, 8 AM $ 0.504
+0.40%
$ 18.45 $ 13.89 million
Dec 30, 6 AM $ 0.518
+0.04%
$ 18.45 $ 13.75 million
Dec 30, 5 AM $ 0.512
-0.76%
$ 18.45 $ 13.13 million
Dec 30, 4 AM $ 0.518
+1.03%
$ 18.45 $ 12.48 million
Dec 30, 3 AM $ 0.514
+0.80%
$ 18.45 $ 11.83 million
Dec 30, 2 AM $ 0.511
-0.29%
$ 18.45 $ 11.27 million