VIGO Historical Data

VIGO Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.246
+0.33%
$ 18.45 $ 12.74 million
May 2, 9 PM $ 0.245
-0.69%
$ 18.45 $ 12.73 million
May 2, 8 PM $ 0.245
+1.66%
$ 18.45 $ 12.73 million
May 2, 7 PM $ 0.241
-2.07%
$ 18.45 $ 12.76 million
May 2, 6 PM $ 0.246
-0.12%
$ 18.45 $ 12.72 million
May 2, 5 PM $ 0.246
+0.08%
$ 18.45 $ 12.7 million
May 2, 4 PM $ 0.246
+1.74%
$ 18.45 $ 12.68 million
May 2, 3 PM $ 0.243
+0.54%
$ 18.45 $ 12.65 million
May 2, 2 PM $ 0.242
+0.46%
$ 18.45 $ 12.63 million
May 2, 1 PM $ 0.24
-0.33%
$ 18.45 $ 12.63 million
May 2, 12 PM $ 0.24
-1.56%
$ 18.45 $ 12.63 million
May 2, 11 AM $ 0.243
-1.14%
$ 18.45 $ 12.67 million
May 2, 10 AM $ 0.246
+0.74%
$ 18.45 $ 12.66 million
May 2, 9 AM $ 0.245
+0.41%
$ 18.45 $ 12.67 million
May 2, 8 AM $ 0.246
+0.33%
$ 18.45 $ 12.7 million
May 2, 7 AM $ 0.246
-0.49%
$ 18.45 $ 12.67 million
May 2, 6 AM $ 0.247
+0.57%
$ 18.45 $ 12.63 million
May 2, 5 AM $ 0.244
+1.41%
$ 18.45 $ 12.63 million
May 2, 4 AM $ 0.241
-1.71%
$ 18.45 $ 12.62 million
May 2, 3 AM $ 0.245
+1.24%
$ 18.45 $ 12.58 million
May 2, 2 AM $ 0.242
-0.25%
$ 18.45 $ 12.57 million
May 2, 1 AM $ 0.243
+1.08%
$ 18.45 $ 12.54 million
May 2, 12 AM $ 0.24
-0.17%
$ 18.45 $ 12.56 million
May 1, 11 PM $ 0.241
-0.74%
$ 18.45 $ 12.57 million
May 1, 10 PM $ 0.244
-0.25%
$ 18.45 $ 12.55 million
May 1, 9 PM $ 0.244
+1.33%
$ 18.45 $ 12.54 million
May 1, 8 PM $ 0.243
-1.50%
$ 18.45 $ 12.57 million
May 1, 7 PM $ 0.246
+1.11%
$ 18.45 $ 12.5 million
May 1, 6 PM $ 0.244
-0.20%
$ 18.45 $ 12.31 million
May 1, 5 PM $ 0.242
-0.21%
$ 18.45 $ 12.09 million
May 1, 4 PM $ 0.244
+1.63%
$ 18.45 $ 11.86 million
May 1, 3 PM $ 0.24
+0.08%
$ 18.45 $ 11.68 million
May 1, 2 PM $ 0.241
-0.25%
$ 18.45 $ 11.47 million
May 1, 1 PM $ 0.242
-0.82%
$ 18.45 $ 11.24 million
May 1, 12 PM $ 0.244
-1.22%
$ 18.45 $ 11.02 million
May 1, 11 AM $ 0.246
+0.08%
$ 18.45 $ 10.76 million
May 1, 10 AM $ 0.244
-0.37%
$ 18.45 $ 10.54 million
May 1, 9 AM $ 0.247
+0.20%
$ 18.45 $ 10.31 million
May 1, 8 AM $ 0.247
+0.82%
$ 18.45 $ 10.09 million
May 1, 7 AM $ 0.244
+0.70%
$ 18.45 $ 9.89 million
May 1, 6 AM $ 0.241
-1.55%
$ 18.45 $ 9.66 million
May 1, 5 AM $ 0.245
-0.77%
$ 18.45 $ 9.42 million
May 1, 4 AM $ 0.247
+2.03%
$ 18.45 $ 9.2 million
May 1, 3 AM $ 0.242
-2.07%
$ 18.45 $ 9 million
May 1, 2 AM $ 0.247
+2.66%
$ 18.45 $ 8.75 million
Apr 30, 8 PM $ 0.21
+0.14%
$ 18.45 $ 7.32 million
Apr 30, 7 PM $ 0.21
+0.29%
$ 18.45 $ 7.33 million
Apr 30, 6 PM $ 0.21
-0.43%
$ 18.45 $ 7.4 million
Apr 30, 5 PM $ 0.211
+0.67%
$ 18.45 $ 7.63 million
Apr 30, 4 PM $ 0.21
-0.95%
$ 18.45 $ 7.83 million