VIGO Historical Data

VIGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.193
-1.33%
$ 18.45 $ 2.41 million
Mar 1, 6 PM $ 0.196
+2.99%
$ 18.45 $ 2.4 million
Mar 1, 5 PM $ 0.19
-1.71%
$ 18.45 $ 2.39 million
Mar 1, 4 PM $ 0.193
-1.58%
$ 18.45 $ 2.38 million
Mar 1, 3 PM $ 0.196
-0.31%
$ 18.45 $ 2.37 million
Mar 1, 2 PM $ 0.196
+2.24%
$ 18.45 $ 2.39 million
Mar 1, 1 PM $ 0.193
+0.05%
$ 18.45 $ 2.39 million
Mar 1, 12 PM $ 0.192
-1.59%
$ 18.45 $ 2.39 million
Mar 1, 11 AM $ 0.195
+0.21%
$ 18.45 $ 2.4 million
Mar 1, 10 AM $ 0.195
+0.57%
$ 18.45 $ 2.39 million
Mar 1, 9 AM $ 0.195
+0.77%
$ 18.45 $ 2.4 million
Mar 1, 8 AM $ 0.194
+1.36%
$ 18.45 $ 2.48 million
Mar 1, 7 AM $ 0.191
-2.10%
$ 18.45 $ 2.47 million
Mar 1, 6 AM $ 0.197
+1.71%
$ 18.45 $ 2.36 million
Mar 1, 5 AM $ 0.193
+0.99%
$ 18.45 $ 2.26 million
Mar 1, 4 AM $ 0.192
-1.79%
$ 18.45 $ 2.16 million
Mar 1, 3 AM $ 0.195
+0.15%
$ 18.45 $ 2.06 million
Mar 1, 2 AM $ 0.196
+0.51%
$ 18.45 $ 1.96 million
Mar 1, 1 AM $ 0.195
-0.61%
$ 18.45 $ 1.86 million
Mar 1, 12 AM $ 0.196
+2.78%
$ 18.45 $ 1.76 million
Feb 28, 11 PM $ 0.191
-0.47%
$ 18.45 $ 1.68 million
Feb 28, 10 PM $ 0.192
-0.52%
$ 18.45 $ 1.58 million
Feb 28, 9 PM $ 0.193
+0.42%
$ 18.45 $ 1.49 million
Feb 28, 8 PM $ 0.192
-0.26%
$ 18.45 $ 1.39 million
Feb 28, 7 PM $ 0.194
+0.31%
$ 18.45 $ 1.29 million
Feb 28, 6 PM $ 0.192
-2.25%
$ 18.45 $ 1.2 million
Feb 28, 5 PM $ 0.194
+0.15%
$ 18.45 $ 1.1 million
Feb 28, 4 PM $ 0.192
-1.03%
$ 18.45 $ 1.01 million
Feb 28, 3 PM $ 0.197
+0.61%
$ 18.45 $ 906,667
Feb 28, 2 PM $ 0.195
-0.76%
$ 18.45 $ 796,027
Feb 28, 1 PM $ 0.197
+1.76%
$ 18.45 $ 678,094
Feb 28, 12 PM $ 0.195
+0.05%
$ 18.45 $ 600,794
Feb 28, 11 AM $ 0.196
-0.46%
$ 18.45 $ 489,905
Feb 28, 10 AM $ 0.194
-0.31%
$ 18.45 $ 385,571
Feb 28, 6 AM $ 0.175
-16.04%
$ 18.45 $ 266
Feb 28, 5 AM $ 0.214
+0.28%
$ 18.45 $ 230
Feb 28, 4 AM $ 0.213
-0.47%
$ 18.45 $ 225
Feb 28, 3 AM $ 0.213
+0.05%
$ 18.45 $ 225
Feb 28, 2 AM $ 0.214
+0.38%
$ 18.45 $ 227
Feb 28, 1 AM $ 0.214
+0.00%
$ 18.45 $ 219
Feb 28, 12 AM $ 0.214
+0.85%
$ 18.45 $ 209
Feb 27, 11 PM $ 0.214
+0.23%
$ 18.45 $ 200
Feb 27, 10 PM $ 0.214
+1.42%
$ 18.45 $ 199
Feb 27, 9 PM $ 0.21
-1.31%
$ 18.45 $ 199
Feb 27, 8 PM $ 0.213
+3.44%
$ 18.45 $ 199
Feb 27, 7 PM $ 0.211
-4.27%
$ 18.45 $ 199
Feb 27, 6 PM $ 0.22
+0.18%
$ 18.45 $ 199
Feb 27, 5 PM $ 0.22
-3.00%
$ 18.45 $ 199
Feb 27, 4 PM $ 0.225
+2.46%
$ 18.45 $ 218
Feb 27, 3 PM $ 0.22
-1.83%
$ 18.45 $ 192