VIGO Historical Data

VIGO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.511
-0.29%
$ 18.45 $ 11.27 million
Dec 30, 1 AM $ 0.512
-1.54%
$ 18.45 $ 10.71 million
Dec 30, 12 AM $ 0.52
+1.31%
$ 18.45 $ 10.12 million
Dec 29, 6 PM $ 0.568
-0.04%
$ 18.45 $ 6.11 million
Dec 29, 5 PM $ 0.568
+0.58%
$ 18.45 $ 5.84 million
Dec 29, 4 PM $ 0.565
+0.18%
$ 18.45 $ 5.14 million
Dec 29, 3 PM $ 0.562
+0.64%
$ 18.45 $ 4.49 million
Dec 29, 2 PM $ 0.561
-0.23%
$ 18.45 $ 4.08 million
Dec 29, 1 PM $ 0.561
-0.55%
$ 18.45 $ 3.9 million
Dec 29, 7 AM $ 0.451
-0.66%
$ 18.45 $ 4.26 million
Dec 29, 6 AM $ 0.449
-3.49%
$ 18.45 $ 4.45 million
Dec 29, 5 AM $ 0.465
+1.68%
$ 18.45 $ 4.88 million
Dec 29, 4 AM $ 0.458
+1.17%
$ 18.45 $ 5.35 million
Dec 29, 3 AM $ 0.453
-0.61%
$ 18.45 $ 5.83 million
Dec 29, 2 AM $ 0.456
-0.24%
$ 18.45 $ 6.27 million
Dec 29, 1 AM $ 0.459
-0.15%
$ 18.45 $ 6.73 million
Dec 29, 12 AM $ 0.446
-2.49%
$ 18.45 $ 7.17 million
Dec 28, 11 PM $ 0.457
+0.46%
$ 18.45 $ 7.66 million
Dec 28, 10 PM $ 0.455
-0.28%
$ 18.45 $ 8.09 million
Dec 28, 9 PM $ 0.462
-3.27%
$ 18.45 $ 8.56 million
Dec 28, 8 PM $ 0.468
+1.30%
$ 18.45 $ 8.98 million
Dec 28, 7 PM $ 0.474
+3.99%
$ 18.45 $ 9.44 million
Dec 28, 6 PM $ 0.456
+2.10%
$ 18.45 $ 9.87 million
Dec 28, 5 PM $ 0.467
+3.97%
$ 18.45 $ 10.29 million
Dec 28, 4 PM $ 0.456
+0.00%
$ 18.45 $ 10.29 million
Dec 28, 3 PM $ 0.456
+3.35%
$ 18.45 $ 10.29 million
Dec 28, 2 PM $ 0.444
-1.36%
$ 18.45 $ 10.02 million
Dec 28, 1 PM $ 0.45
+1.70%
$ 18.45 $ 9.5 million
Dec 28, 12 PM $ 0.442
+0.09%
$ 18.45 $ 8.98 million
Dec 28, 6 AM $ 0.411
+0.51%
$ 18.45 $ 6.15 million
Dec 28, 5 AM $ 0.407
-1.00%
$ 18.45 $ 6.12 million
Dec 28, 4 AM $ 0.411
+0.46%
$ 18.45 $ 6.08 million
Dec 28, 3 AM $ 0.412
+0.12%
$ 18.45 $ 6.08 million
Dec 28, 2 AM $ 0.414
+1.57%
$ 18.45 $ 6.09 million
Dec 28, 1 AM $ 0.407
+0.77%
$ 18.45 $ 6.1 million
Dec 28, 12 AM $ 0.406
-1.19%
$ 18.45 $ 6.1 million
Dec 27, 11 PM $ 0.412
-0.22%
$ 18.45 $ 6.01 million
Dec 27, 5 PM $ 0.431
-1.17%
$ 18.45 $ 5.97 million
Dec 27, 4 PM $ 0.439
-1.10%
$ 18.45 $ 6.48 million
Dec 27, 3 PM $ 0.428
+0.00%
$ 18.45 $ 7.18 million
Dec 27, 2 PM $ 0.425
+0.54%
$ 18.45 $ 7.2 million
Dec 27, 1 PM $ 0.429
-5.08%
$ 18.45 $ 7.62 million
Dec 27, 12 PM $ 0.452
+1.71%
$ 18.45 $ 8.08 million
Dec 27, 10 AM $ 0.423
+0.00%
$ 18.45 $ 9.15 million
Dec 27, 7 AM $ 0.408
+1.57%
$ 18.45 $ 10.64 million
Dec 27, 6 AM $ 0.403
-0.47%
$ 18.45 $ 10.68 million
Dec 27, 5 AM $ 0.405
-1.68%
$ 18.45 $ 10.74 million
Dec 27, 4 AM $ 0.415
+0.24%
$ 18.45 $ 10.81 million
Dec 27, 3 AM $ 0.414
+0.68%
$ 18.45 $ 10.86 million
Dec 27, 2 AM $ 0.411
-0.24%
$ 18.45 $ 10.9 million