VIGO Historical Data

VIGO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.242
-0.53%
$ 18.45 $ 12.79 million
Apr 28, 2 PM $ 0.246
+0.16%
$ 18.45 $ 12.73 million
Apr 28, 1 PM $ 0.244
+0.12%
$ 18.45 $ 12.66 million
Apr 28, 12 PM $ 0.243
+0.41%
$ 18.45 $ 12.61 million
Apr 28, 11 AM $ 0.242
-1.74%
$ 18.45 $ 12.56 million
Apr 28, 10 AM $ 0.246
+1.36%
$ 18.45 $ 12.52 million
Apr 28, 9 AM $ 0.242
-0.21%
$ 18.45 $ 12.5 million
Apr 28, 8 AM $ 0.242
-1.78%
$ 18.45 $ 12.47 million
Apr 28, 7 AM $ 0.245
+1.66%
$ 18.45 $ 12.46 million
Apr 28, 6 AM $ 0.241
-0.37%
$ 18.45 $ 12.4 million
Apr 28, 5 AM $ 0.24
-1.44%
$ 18.45 $ 12.32 million
Apr 28, 4 AM $ 0.242
-1.22%
$ 18.45 $ 12.27 million
Apr 28, 3 AM $ 0.247
+1.94%
$ 18.45 $ 12.2 million
Apr 28, 2 AM $ 0.241
-1.43%
$ 18.45 $ 12.2 million
Apr 27, 8 PM $ 0.214
+0.52%
$ 18.45 $ 11.94 million
Apr 27, 7 PM $ 0.212
-0.24%
$ 18.45 $ 11.96 million
Apr 27, 6 PM $ 0.212
+1.00%
$ 18.45 $ 12.01 million
Apr 27, 5 PM $ 0.211
-0.05%
$ 18.45 $ 12.05 million
Apr 27, 4 PM $ 0.211
-0.33%
$ 18.45 $ 12.11 million
Apr 27, 3 PM $ 0.21
-0.62%
$ 18.45 $ 12.16 million
Apr 27, 2 PM $ 0.211
-0.05%
$ 18.45 $ 12.24 million
Apr 27, 1 PM $ 0.211
-2.94%
$ 18.45 $ 12.32 million
Apr 27, 12 PM $ 0.217
+0.84%
$ 18.45 $ 12.38 million
Apr 27, 11 AM $ 0.215
+1.80%
$ 18.45 $ 12.4 million
Apr 27, 10 AM $ 0.212
-2.17%
$ 18.45 $ 12.44 million
Apr 27, 9 AM $ 0.215
+0.70%
$ 18.45 $ 12.46 million
Apr 27, 8 AM $ 0.214
+1.71%
$ 18.45 $ 12.5 million
Apr 27, 7 AM $ 0.21
+0.05%
$ 18.45 $ 12.55 million
Apr 27, 6 AM $ 0.21
-1.17%
$ 18.45 $ 12.6 million
Apr 27, 5 AM $ 0.214
+1.61%
$ 18.45 $ 12.66 million
Apr 27, 4 AM $ 0.21
-0.61%
$ 18.45 $ 12.75 million
Apr 27, 3 AM $ 0.211
-1.54%
$ 18.45 $ 12.84 million
Apr 26, 8 PM $ 0.241
-0.37%
$ 18.45 $ 13.27 million
Apr 26, 7 PM $ 0.244
-0.65%
$ 18.45 $ 13.24 million
Apr 26, 6 PM $ 0.246
+0.78%
$ 18.45 $ 13.22 million
Apr 26, 5 PM $ 0.243
-0.37%
$ 18.45 $ 13.21 million
Apr 26, 4 PM $ 0.244
-0.12%
$ 18.45 $ 13.2 million
Apr 26, 3 PM $ 0.247
+0.49%
$ 18.45 $ 13.19 million
Apr 26, 2 PM $ 0.246
-0.36%
$ 18.45 $ 13.15 million
Apr 26, 1 PM $ 0.247
-0.08%
$ 18.45 $ 13.1 million
Apr 26, 12 PM $ 0.246
+1.28%
$ 18.45 $ 13.08 million
Apr 26, 11 AM $ 0.242
-0.94%
$ 18.45 $ 13.07 million
Apr 26, 10 AM $ 0.246
+0.74%
$ 18.45 $ 13.06 million
Apr 26, 9 AM $ 0.244
+0.25%
$ 18.45 $ 13.06 million
Apr 26, 8 AM $ 0.244
-0.25%
$ 18.45 $ 13.05 million
Apr 26, 7 AM $ 0.245
-0.33%
$ 18.45 $ 13.06 million
Apr 26, 6 AM $ 0.245
+1.45%
$ 18.45 $ 13.02 million
Apr 26, 5 AM $ 0.241
-0.62%
$ 18.45 $ 13.02 million
Apr 26, 4 AM $ 0.243
+1.12%
$ 18.45 $ 12.94 million
Apr 26, 3 AM $ 0.241
-0.50%
$ 18.45 $ 12.89 million