VIGO Historical Data

VIGO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.414
+0.68%
$ 18.45 $ 10.86 million
Dec 27, 2 AM $ 0.411
-0.24%
$ 18.45 $ 10.9 million
Dec 27, 1 AM $ 0.41
+1.91%
$ 18.45 $ 10.94 million
Dec 27, 12 AM $ 0.402
-0.42%
$ 18.45 $ 11.02 million
Dec 26, 11 PM $ 0.404
-0.20%
$ 18.45 $ 11.12 million
Dec 26, 10 PM $ 0.405
-1.99%
$ 18.45 $ 11.28 million
Dec 26, 9 PM $ 0.415
+1.15%
$ 18.45 $ 11.37 million
Dec 26, 8 PM $ 0.41
-1.16%
$ 18.45 $ 11.45 million
Dec 26, 7 PM $ 0.412
-0.31%
$ 18.45 $ 11.47 million
Dec 26, 6 PM $ 0.41
+0.47%
$ 18.45 $ 11.54 million
Dec 26, 12 PM $ 0.446
-0.69%
$ 18.45 $ 12.1 million
Dec 26, 11 AM $ 0.447
+0.07%
$ 18.45 $ 12.07 million
Dec 26, 10 AM $ 0.452
+1.66%
$ 18.45 $ 12.09 million
Dec 26, 9 AM $ 0.444
-0.78%
$ 18.45 $ 12.1 million
Dec 26, 8 AM $ 0.446
+0.27%
$ 18.45 $ 12.1 million
Dec 26, 7 AM $ 0.446
+1.25%
$ 18.45 $ 12.12 million
Dec 26, 6 AM $ 0.441
-0.07%
$ 18.45 $ 12.16 million
Dec 26, 5 AM $ 0.44
-1.85%
$ 18.45 $ 12.22 million
Dec 26, 4 AM $ 0.449
+1.40%
$ 18.45 $ 12.24 million
Dec 26, 3 AM $ 0.44
-0.74%
$ 18.45 $ 12.22 million
Dec 26, 2 AM $ 0.444
-0.96%
$ 18.45 $ 11.84 million
Dec 26, 1 AM $ 0.447
-0.38%
$ 18.45 $ 11.34 million
Dec 26, 12 AM $ 0.449
-1.10%
$ 18.45 $ 10.82 million
Dec 25, 11 PM $ 0.45
-0.29%
$ 18.45 $ 10.32 million
Dec 25, 10 PM $ 0.449
+0.18%
$ 18.45 $ 9.77 million
Dec 25, 9 PM $ 0.446
+1.07%
$ 18.45 $ 9.25 million
Dec 25, 8 PM $ 0.441
-0.14%
$ 18.45 $ 8.75 million
Dec 25, 7 PM $ 0.443
-0.90%
$ 18.45 $ 8.25 million
Dec 25, 6 PM $ 0.446
-1.17%
$ 18.45 $ 7.76 million
Dec 25, 5 PM $ 0.449
+0.04%
$ 18.45 $ 7.21 million
Dec 25, 4 PM $ 0.447
+1.13%
$ 18.45 $ 6.72 million
Dec 25, 3 PM $ 0.44
-0.63%
$ 18.45 $ 6.21 million
Dec 25, 2 PM $ 0.443
-1.62%
$ 18.45 $ 5.7 million
Dec 25, 1 PM $ 0.448
+0.20%
$ 18.45 $ 5.2 million
Dec 25, 12 PM $ 0.449
-0.88%
$ 18.45 $ 4.69 million
Dec 25, 11 AM $ 0.453
-0.44%
$ 18.45 $ 4.19 million
Dec 25, 10 AM $ 0.451
+1.28%
$ 18.45 $ 3.66 million
Dec 25, 9 AM $ 0.445
+0.61%
$ 18.45 $ 3.14 million
Dec 25, 8 AM $ 0.442
-0.41%
$ 18.45 $ 2.64 million
Dec 25, 7 AM $ 0.441
-1.30%
$ 18.45 $ 2.13 million
Dec 25, 6 AM $ 0.446
-0.65%
$ 18.45 $ 1.64 million
Dec 25, 5 AM $ 0.449
-0.51%
$ 18.45 $ 1.1 million
Dec 25, 4 AM $ 0.45
+1.53%
$ 18.45 $ 703,275
Dec 25, 3 AM $ 0.443
-5.10%
$ 18.45 $ 725,760
Dec 25, 2 AM $ 0.479
+0.42%
$ 18.45 $ 1.14 million
Dec 25, 1 AM $ 0.473
-1.23%
$ 18.45 $ 1.68 million
Dec 25, 12 AM $ 0.479
+1.18%
$ 18.45 $ 2.15 million
Dec 24, 11 PM $ 0.473
-0.65%
$ 18.45 $ 2.64 million
Dec 24, 10 PM $ 0.47
-1.32%
$ 18.45 $ 3.15 million
Dec 24, 9 PM $ 0.478
+0.38%
$ 18.45 $ 3.64 million