VIGO Historical Data

VIGO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.19
-0.16%
$ 18.45 $ 4.32 million
Feb 25, 12 PM $ 0.191
+0.16%
$ 18.45 $ 4.3 million
Feb 25, 11 AM $ 0.19
-1.04%
$ 18.45 $ 4.27 million
Feb 25, 10 AM $ 0.193
+1.53%
$ 18.45 $ 4.26 million
Feb 25, 9 AM $ 0.191
+0.21%
$ 18.45 $ 4.25 million
Feb 25, 8 AM $ 0.191
+0.16%
$ 18.45 $ 4.23 million
Feb 25, 7 AM $ 0.181
-0.33%
$ 18.45 $ 4.18 million
Feb 25, 6 AM $ 0.182
-0.27%
$ 18.45 $ 4.17 million
Feb 25, 5 AM $ 0.18
-0.50%
$ 18.45 $ 4.19 million
Feb 25, 4 AM $ 0.18
-0.22%
$ 18.45 $ 4.18 million
Feb 25, 3 AM $ 0.181
-1.04%
$ 18.45 $ 4.19 million
Feb 25, 2 AM $ 0.183
+0.94%
$ 18.45 $ 4.24 million
Feb 25, 1 AM $ 0.181
-1.20%
$ 18.45 $ 4.21 million
Feb 25, 12 AM $ 0.182
-1.41%
$ 18.45 $ 4.2 million
Feb 24, 11 PM $ 0.185
+0.38%
$ 18.45 $ 4.19 million
Feb 24, 10 PM $ 0.185
+1.59%
$ 18.45 $ 4.18 million
Feb 24, 9 PM $ 0.183
+1.05%
$ 18.45 $ 4.17 million
Feb 24, 8 PM $ 0.181
+0.50%
$ 18.45 $ 4.16 million
Feb 24, 7 PM $ 0.181
+0.61%
$ 18.45 $ 4.15 million
Feb 24, 6 PM $ 0.181
-0.55%
$ 18.45 $ 4.15 million
Feb 24, 5 PM $ 0.182
+0.39%
$ 18.45 $ 4.16 million
Feb 24, 4 PM $ 0.182
+1.33%
$ 18.45 $ 4.15 million
Feb 24, 3 PM $ 0.181
+0.22%
$ 18.45 $ 4.17 million
Feb 24, 2 PM $ 0.181
-0.17%
$ 18.45 $ 4.18 million
Feb 24, 1 PM $ 0.18
-1.04%
$ 18.45 $ 4.17 million
Feb 24, 12 PM $ 0.183
+0.38%
$ 18.45 $ 4.17 million
Feb 24, 11 AM $ 0.182
+0.11%
$ 18.45 $ 4.17 million
Feb 24, 10 AM $ 0.182
+0.89%
$ 18.45 $ 4.16 million
Feb 24, 9 AM $ 0.181
-1.37%
$ 18.45 $ 4.15 million
Feb 24, 8 AM $ 0.184
+0.60%
$ 18.45 $ 4.15 million
Feb 24, 7 AM $ 0.183
+0.00%
$ 18.45 $ 4.17 million
Feb 24, 6 AM $ 0.183
+1.05%
$ 18.45 $ 4.14 million
Feb 24, 5 AM $ 0.182
+1.11%
$ 18.45 $ 4.15 million
Feb 24, 4 AM $ 0.18
-1.64%
$ 18.45 $ 4.15 million
Feb 24, 3 AM $ 0.183
+0.05%
$ 18.45 $ 4.15 million
Feb 24, 2 AM $ 0.183
+0.05%
$ 18.45 $ 4.13 million
Feb 24, 1 AM $ 0.183
-0.81%
$ 18.45 $ 4.14 million
Feb 24, 12 AM $ 0.184
-0.97%
$ 18.45 $ 4.15 million
Feb 23, 11 PM $ 0.185
-0.54%
$ 18.45 $ 4.16 million
Feb 23, 10 PM $ 0.185
+0.76%
$ 18.45 $ 4.15 million
Feb 23, 9 PM $ 0.184
+0.33%
$ 18.45 $ 4.17 million
Feb 23, 8 PM $ 0.183
+0.38%
$ 18.45 $ 4.18 million
Feb 23, 7 PM $ 0.183
+0.66%
$ 18.45 $ 4.18 million
Feb 23, 6 PM $ 0.182
-0.60%
$ 18.45 $ 4.19 million
Feb 23, 5 PM $ 0.183
-1.08%
$ 18.45 $ 4.22 million
Feb 23, 4 PM $ 0.186
+0.76%
$ 18.45 $ 4.25 million
Feb 23, 3 PM $ 0.184
+0.38%
$ 18.45 $ 4.21 million
Feb 23, 2 PM $ 0.184
-0.49%
$ 18.45 $ 4.2 million
Feb 23, 1 PM $ 0.183
-0.43%
$ 18.45 $ 4.17 million
Feb 23, 12 PM $ 0.185
+1.48%
$ 18.45 $ 4.16 million