VIGO Historical Data

VIGO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.241
-0.50%
$ 18.45 $ 12.89 million
Apr 26, 2 AM $ 0.241
+0.12%
$ 18.45 $ 12.91 million
Apr 26, 1 AM $ 0.24
-0.58%
$ 18.45 $ 12.86 million
Apr 26, 12 AM $ 0.241
+0.12%
$ 18.45 $ 12.83 million
Apr 25, 11 PM $ 0.241
-1.27%
$ 18.45 $ 12.81 million
Apr 25, 10 PM $ 0.243
-0.98%
$ 18.45 $ 12.78 million
Apr 25, 9 PM $ 0.244
-0.33%
$ 18.45 $ 12.79 million
Apr 25, 8 PM $ 0.246
-0.12%
$ 18.45 $ 12.73 million
Apr 25, 7 PM $ 0.246
+0.20%
$ 18.45 $ 12.72 million
Apr 25, 6 PM $ 0.246
+0.90%
$ 18.45 $ 12.71 million
Apr 25, 5 PM $ 0.244
+1.08%
$ 18.45 $ 12.7 million
Apr 25, 4 PM $ 0.241
-0.94%
$ 18.45 $ 12.71 million
Apr 25, 3 PM $ 0.243
+0.41%
$ 18.45 $ 12.71 million
Apr 25, 2 PM $ 0.241
-1.63%
$ 18.45 $ 12.7 million
Apr 25, 1 PM $ 0.245
+0.62%
$ 18.45 $ 12.7 million
Apr 25, 12 PM $ 0.245
+1.24%
$ 18.45 $ 12.7 million
Apr 25, 11 AM $ 0.243
-0.04%
$ 18.45 $ 12.76 million
Apr 25, 10 AM $ 0.243
-0.45%
$ 18.45 $ 12.76 million
Apr 25, 9 AM $ 0.243
+1.21%
$ 18.45 $ 12.75 million
Apr 25, 8 AM $ 0.24
-0.74%
$ 18.45 $ 12.75 million
Apr 25, 7 AM $ 0.242
-0.98%
$ 18.45 $ 12.73 million
Apr 25, 6 AM $ 0.246
+1.28%
$ 18.45 $ 12.76 million
Apr 25, 5 AM $ 0.241
-0.33%
$ 18.45 $ 12.72 million
Apr 25, 4 AM $ 0.242
-0.04%
$ 18.45 $ 12.75 million
Apr 25, 3 AM $ 0.242
-1.06%
$ 18.45 $ 12.75 million
Apr 25, 2 AM $ 0.243
-0.73%
$ 18.45 $ 12.75 million
Apr 25, 1 AM $ 0.244
+1.08%
$ 18.45 $ 12.82 million
Apr 25, 12 AM $ 0.242
-0.70%
$ 18.45 $ 12.84 million
Apr 24, 11 PM $ 0.245
-0.85%
$ 18.45 $ 12.88 million
Apr 24, 10 PM $ 0.247
-0.04%
$ 18.45 $ 12.9 million
Apr 24, 9 PM $ 0.246
+0.00%
$ 18.45 $ 12.95 million
Apr 24, 8 PM $ 0.245
+1.70%
$ 18.45 $ 13 million
Apr 24, 7 PM $ 0.242
-0.33%
$ 18.45 $ 13.04 million
Apr 24, 6 PM $ 0.242
+0.25%
$ 18.45 $ 13.07 million
Apr 24, 5 PM $ 0.244
+0.95%
$ 18.45 $ 13.09 million
Apr 24, 4 PM $ 0.242
-0.70%
$ 18.45 $ 13.1 million
Apr 24, 3 PM $ 0.245
+0.57%
$ 18.45 $ 13.09 million
Apr 24, 2 PM $ 0.243
+0.58%
$ 18.45 $ 13.13 million
Apr 24, 1 PM $ 0.241
-0.25%
$ 18.45 $ 13.13 million
Apr 24, 12 PM $ 0.242
-1.74%
$ 18.45 $ 13.13 million
Apr 24, 11 AM $ 0.246
+1.23%
$ 18.45 $ 13.11 million
Apr 24, 10 AM $ 0.244
+0.41%
$ 18.45 $ 13.13 million
Apr 24, 9 AM $ 0.243
+0.91%
$ 18.45 $ 13.14 million
Apr 24, 8 AM $ 0.243
+0.83%
$ 18.45 $ 13.16 million
Apr 24, 7 AM $ 0.241
+0.21%
$ 18.45 $ 13.17 million
Apr 24, 6 AM $ 0.241
-0.45%
$ 18.45 $ 13.17 million
Apr 24, 5 AM $ 0.24
-1.39%
$ 18.45 $ 13.16 million
Apr 24, 4 AM $ 0.244
+1.16%
$ 18.45 $ 13.22 million
Apr 24, 3 AM $ 0.243
+0.25%
$ 18.45 $ 13.23 million
Apr 24, 2 AM $ 0.24
-0.08%
$ 18.45 $ 13.23 million