VIGO Historical Data

VIGO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.47
-1.32%
$ 18.45 $ 3.15 million
Dec 24, 9 PM $ 0.478
+0.38%
$ 18.45 $ 3.64 million
Dec 24, 8 PM $ 0.478
+0.76%
$ 18.45 $ 4.12 million
Dec 24, 7 PM $ 0.474
-0.77%
$ 18.45 $ 4.69 million
Dec 24, 6 PM $ 0.478
+0.95%
$ 18.45 $ 5.23 million
Dec 24, 5 PM $ 0.474
+1.41%
$ 18.45 $ 5.77 million
Dec 24, 1 PM $ 0.448
-0.31%
$ 18.45 $ 8.12 million
Dec 24, 12 PM $ 0.467
-2.46%
$ 18.45 $ 8.59 million
Dec 24, 11 AM $ 0.479
-2.48%
$ 18.45 $ 8.93 million
Dec 24, 10 AM $ 0.489
+2.20%
$ 18.45 $ 9.43 million
Dec 24, 5 AM $ 0.456
-0.39%
$ 18.45 $ 10.41 million
Dec 24, 4 AM $ 0.453
-0.90%
$ 18.45 $ 10.43 million
Dec 24, 3 AM $ 0.458
+0.00%
$ 18.45 $ 10.47 million
Dec 24, 2 AM $ 0.458
+3.04%
$ 18.45 $ 10.59 million
Dec 24, 1 AM $ 0.442
-0.09%
$ 18.45 $ 10.65 million
Dec 24, 12 AM $ 0.441
-0.25%
$ 18.45 $ 10.74 million
Dec 23, 11 PM $ 0.443
+0.09%
$ 18.45 $ 10.85 million
Dec 23, 10 PM $ 0.44
-1.98%
$ 18.45 $ 10.91 million
Dec 23, 9 PM $ 0.449
-2.31%
$ 18.45 $ 11.01 million
Dec 23, 8 PM $ 0.457
-0.07%
$ 18.45 $ 11.12 million
Dec 23, 7 PM $ 0.457
+0.26%
$ 18.45 $ 11.1 million
Dec 23, 6 PM $ 0.456
+0.13%
$ 18.45 $ 11.17 million
Dec 23, 5 PM $ 0.458
+0.59%
$ 18.45 $ 11.18 million
Dec 23, 4 PM $ 0.456
-0.07%
$ 18.45 $ 11.16 million
Dec 23, 3 PM $ 0.454
+1.09%
$ 18.45 $ 11.13 million
Dec 23, 2 PM $ 0.444
-1.27%
$ 18.45 $ 11.05 million
Dec 23, 1 PM $ 0.452
-0.99%
$ 18.45 $ 11.06 million
Dec 23, 12 PM $ 0.457
+0.24%
$ 18.45 $ 11.02 million
Dec 23, 11 AM $ 0.456
+2.33%
$ 18.45 $ 10.98 million
Dec 23, 10 AM $ 0.443
-0.92%
$ 18.45 $ 10.97 million
Dec 23, 9 AM $ 0.447
+1.96%
$ 18.45 $ 10.96 million
Dec 23, 8 AM $ 0.458
+0.77%
$ 18.45 $ 11.13 million
Dec 23, 5 AM $ 0.46
+0.55%
$ 18.45 $ 12.76 million
Dec 23, 4 AM $ 0.46
+1.34%
$ 18.45 $ 12.71 million
Dec 23, 3 AM $ 0.452
-1.72%
$ 18.45 $ 12.58 million
Dec 23, 2 AM $ 0.457
+0.31%
$ 18.45 $ 12.38 million
Dec 23, 1 AM $ 0.45
+0.02%
$ 18.45 $ 12.19 million
Dec 23, 12 AM $ 0.45
+0.78%
$ 18.45 $ 12.07 million
Dec 22, 11 PM $ 0.444
-0.40%
$ 18.45 $ 11.87 million
Dec 22, 10 PM $ 0.449
+0.40%
$ 18.45 $ 11.66 million
Dec 22, 4 PM $ 0.406
+0.30%
$ 18.45 $ 10.48 million
Dec 22, 3 PM $ 0.404
+0.67%
$ 18.45 $ 10.42 million
Dec 22, 2 PM $ 0.401
-0.72%
$ 18.45 $ 10.36 million
Dec 22, 1 PM $ 0.408
-0.07%
$ 18.45 $ 10.28 million
Dec 22, 12 PM $ 0.409
+0.29%
$ 18.45 $ 10.23 million
Dec 22, 11 AM $ 0.408
-0.51%
$ 18.45 $ 10.11 million
Dec 22, 10 AM $ 0.408
-0.63%
$ 18.45 $ 10.01 million
Dec 22, 9 AM $ 0.413
+2.33%
$ 18.45 $ 9.95 million
Dec 22, 8 AM $ 0.404
-0.88%
$ 18.45 $ 9.93 million
Dec 22, 7 AM $ 0.407
+1.22%
$ 18.45 $ 9.85 million