VIGO Historical Data

VIGO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.407
+1.22%
$ 18.45 $ 9.85 million
Dec 22, 6 AM $ 0.402
-0.20%
$ 18.45 $ 9.71 million
Dec 22, 5 AM $ 0.408
+2.80%
$ 18.45 $ 9.66 million
Dec 22, 4 AM $ 0.394
+5.63%
$ 18.45 $ 9.61 million
Dec 22, 3 AM $ 0.374
+0.67%
$ 18.45 $ 9.59 million
Dec 22, 2 AM $ 0.367
+1.52%
$ 18.45 $ 9.56 million
Dec 22, 1 AM $ 0.36
-1.02%
$ 18.45 $ 9.57 million
Dec 22, 12 AM $ 0.364
-0.14%
$ 18.45 $ 9.57 million
Dec 21, 11 PM $ 0.363
+0.06%
$ 18.45 $ 9.57 million
Dec 21, 10 PM $ 0.363
+0.36%
$ 18.45 $ 9.57 million
Dec 21, 9 PM $ 0.362
+0.30%
$ 18.45 $ 9.57 million
Dec 21, 8 PM $ 0.362
-0.82%
$ 18.45 $ 9.6 million
Dec 21, 7 PM $ 0.363
+0.42%
$ 18.45 $ 9.6 million
Dec 21, 6 PM $ 0.361
-1.66%
$ 18.45 $ 9.61 million
Dec 21, 5 PM $ 0.367
+0.85%
$ 18.45 $ 9.65 million
Dec 21, 4 PM $ 0.363
+0.47%
$ 18.45 $ 9.66 million
Dec 21, 3 PM $ 0.362
-0.39%
$ 18.45 $ 9.68 million
Dec 21, 2 PM $ 0.367
-1.24%
$ 18.45 $ 9.72 million
Dec 21, 1 PM $ 0.372
-0.53%
$ 18.45 $ 9.71 million
Dec 21, 12 PM $ 0.374
+1.66%
$ 18.45 $ 9.65 million
Dec 21, 11 AM $ 0.368
-1.37%
$ 18.45 $ 9.62 million
Dec 21, 10 AM $ 0.373
+1.69%
$ 18.45 $ 9.6 million
Dec 21, 9 AM $ 0.367
-0.97%
$ 18.45 $ 9.52 million
Dec 21, 8 AM $ 0.371
+1.42%
$ 18.45 $ 9.47 million
Dec 21, 7 AM $ 0.367
+0.36%
$ 18.45 $ 9.46 million
Dec 21, 6 AM $ 0.369
-0.08%
$ 18.45 $ 9.44 million
Dec 21, 5 AM $ 0.369
-0.30%
$ 18.45 $ 9.42 million
Dec 21, 4 AM $ 0.369
-1.71%
$ 18.45 $ 9.37 million
Dec 21, 3 AM $ 0.375
+0.37%
$ 18.45 $ 9.35 million
Dec 21, 2 AM $ 0.373
-0.08%
$ 18.45 $ 9.31 million
Dec 21, 1 AM $ 0.374
+1.30%
$ 18.45 $ 9.27 million
Dec 21, 12 AM $ 0.369
+2.13%
$ 18.45 $ 9.28 million
Dec 20, 11 PM $ 0.362
+0.33%
$ 18.45 $ 9.27 million
Dec 20, 10 PM $ 0.361
-0.50%
$ 18.45 $ 9.32 million
Dec 20, 9 PM $ 0.361
-1.04%
$ 18.45 $ 9.37 million
Dec 20, 8 PM $ 0.366
-0.44%
$ 18.45 $ 9.36 million
Dec 20, 7 PM $ 0.366
-0.70%
$ 18.45 $ 9.38 million
Dec 20, 6 PM $ 0.371
-0.91%
$ 18.45 $ 9.35 million
Dec 20, 5 PM $ 0.374
-0.11%
$ 18.45 $ 9.32 million
Dec 20, 4 PM $ 0.374
+1.33%
$ 18.45 $ 9.27 million
Dec 20, 3 PM $ 0.369
-1.07%
$ 18.45 $ 9.24 million
Dec 20, 2 PM $ 0.371
+2.72%
$ 18.45 $ 9.21 million
Dec 20, 1 PM $ 0.363
-0.52%
$ 18.45 $ 9.21 million
Dec 20, 12 PM $ 0.365
+0.86%
$ 18.45 $ 9.29 million
Dec 20, 11 AM $ 0.364
-0.41%
$ 18.45 $ 9.28 million
Dec 20, 10 AM $ 0.363
-0.63%
$ 18.45 $ 9.32 million
Dec 20, 9 AM $ 0.366
+0.30%
$ 18.45 $ 9.33 million
Dec 20, 8 AM $ 0.365
-1.51%
$ 18.45 $ 9.34 million
Dec 20, 7 AM $ 0.368
+1.77%
$ 18.45 $ 9.36 million
Dec 20, 6 AM $ 0.361
-0.28%
$ 18.45 $ 9.36 million