Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.825
-1.06%
$18.45 $104,424
Jul 10, 4 PM $0.834
-0.13%
$18.45 $155,756
Jul 10, 3 PM $0.835
-0.31%
$18.45 $203,426
Jul 10, 2 PM $0.838
+0.00%
$18.45 $251,464
Jul 10, 1 PM $0.838
+4.75%
$18.45 $300,134
Jul 10, 12 PM $0.835
+8.45%
$18.45 $349,078
Jul 10, 11 AM $0.76
-23.66%
$18.45 $398,052
Jul 10, 10 AM $0.996
+1.64%
$18.45 $450,104
Jul 10, 9 AM $0.991
-5.88%
$18.45 $500,068
Jul 10, 8 AM $0.881
-0.43%
$18.45 $552,987
Jul 10, 7 AM $0.886
+46.22%
$18.45 $595,501
Jul 10, 6 AM $0.606
+0.00%
$18.45 $645,086
Jul 10, 5 AM $0.606
+0.00%
$18.45 $690,687
Jul 10, 4 AM $0.606
+0.00%
$18.45 $738,015
Jul 10, 3 AM $0.606
+0.00%
$18.45 $785,943
Jul 10, 2 AM $0.606
+0.00%
$18.45 $840,820
Jul 10, 1 AM $0.606
+0.00%
$18.45 $893,498
Jul 10, 12 AM $0.606
-44.43%
$18.45 $944,063
Jul 9, 11 PM $1.08
-4.18%
$18.45 $996,046
Jul 9, 10 PM $1.12
-2.28%
$18.45 $1.05 million
Jul 9, 9 PM $1.13
-5.47%
$18.45 $1.1 million
Jul 9, 8 PM $1.22
+107.05%
$18.45 $1.16 million
Jul 9, 7 PM $0.587
+1.19%
$18.45 $1.2 million
Jul 9, 6 PM $0.58
+3.06%
$18.45 $1.2 million
Jul 9, 5 PM $0.561
-1.44%
$18.45 $1.21 million
Jul 9, 4 PM $0.569
+0.57%
$18.45 $1.22 million
Jul 9, 3 PM $0.566
+0.05%
$18.45 $1.22 million
Jul 9, 2 PM $0.565
+0.37%
$18.45 $1.22 million
Jul 9, 1 PM $0.561
-0.41%
$18.45 $1.23 million
Jul 9, 12 PM $0.563
+0.28%
$18.45 $1.22 million
Jul 9, 11 AM $0.564
+0.48%
$18.45 $1.22 million
Jul 9, 10 AM $0.56
-0.76%
$18.45 $1.23 million
Jul 9, 9 AM $0.562
+1.44%
$18.45 $1.23 million
Jul 9, 8 AM $0.554
+3.18%
$18.45 $1.23 million
Jul 9, 7 AM $0.538
-0.65%
$18.45 $1.25 million
Jul 9, 6 AM $0.541
+1.46%
$18.45 $1.25 million
Jul 9, 5 AM $0.533
+0.30%
$18.45 $1.26 million
Jul 9, 4 AM $0.532
-1.21%
$18.45 $1.27 million
Jul 9, 3 AM $0.541
-2.80%
$18.45 $1.27 million
Jul 9, 2 AM $0.558
-0.29%
$18.45 $1.27 million
Jul 9, 1 AM $0.561
+0.27%
$18.45 $1.27 million
Jul 9, 12 AM $0.559
+0.32%
$18.45 $1.28 million
Jul 8, 11 PM $0.559
-1.36%
$18.45 $1.28 million
Jul 8, 10 PM $0.566
-2.06%
$18.45 $1.28 million
Jul 8, 9 PM $0.576
-1.18%
$18.45 $1.28 million
Jul 8, 8 PM $0.583
+0.76%
$18.45 $1.28 million
Jul 8, 7 PM $0.578
+1.23%
$18.45 $1.27 million
Jul 8, 6 PM $0.569
+0.76%
$18.45 $1.27 million
Jul 8, 5 PM $0.564
+0.59%
$18.45 $1.26 million
Jul 8, 4 PM $0.559
-0.39%
$18.45 $1.27 million