VIGO Historical Data

VIGO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.368
+1.77%
$ 18.45 $ 9.36 million
Dec 20, 6 AM $ 0.361
-0.28%
$ 18.45 $ 9.36 million
Dec 20, 5 AM $ 0.362
-1.36%
$ 18.45 $ 9.38 million
Dec 20, 4 AM $ 0.368
-0.91%
$ 18.45 $ 9.42 million
Dec 20, 3 AM $ 0.371
-1.12%
$ 18.45 $ 9.38 million
Dec 20, 2 AM $ 0.374
+2.63%
$ 18.45 $ 9.39 million
Dec 20, 1 AM $ 0.365
-1.30%
$ 18.45 $ 9.33 million
Dec 20, 12 AM $ 0.369
-1.49%
$ 18.45 $ 9.27 million
Dec 19, 11 PM $ 0.375
+0.32%
$ 18.45 $ 9.26 million
Dec 19, 10 PM $ 0.374
+0.97%
$ 18.45 $ 9.23 million
Dec 19, 9 PM $ 0.367
+1.44%
$ 18.45 $ 9.17 million
Dec 19, 8 PM $ 0.362
+0.08%
$ 18.45 $ 9.16 million
Dec 19, 7 PM $ 0.361
-0.58%
$ 18.45 $ 9.13 million
Dec 19, 6 PM $ 0.363
+0.53%
$ 18.45 $ 9.12 million
Dec 19, 5 PM $ 0.361
+0.00%
$ 18.45 $ 9.12 million
Dec 19, 4 PM $ 0.36
-1.69%
$ 18.45 $ 9.16 million
Dec 19, 3 PM $ 0.366
-1.61%
$ 18.45 $ 9.19 million
Dec 19, 2 PM $ 0.372
-0.29%
$ 18.45 $ 9.18 million
Dec 19, 1 PM $ 0.373
+2.00%
$ 18.45 $ 9.15 million
Dec 19, 12 PM $ 0.368
+1.74%
$ 18.45 $ 9.09 million
Dec 19, 11 AM $ 0.362
+0.08%
$ 18.45 $ 9.09 million
Dec 19, 10 AM $ 0.362
-0.47%
$ 18.45 $ 9.04 million
Dec 19, 9 AM $ 0.366
-0.54%
$ 18.45 $ 8.68 million
Dec 19, 8 AM $ 0.366
+0.19%
$ 18.45 $ 8.3 million
Dec 19, 7 AM $ 0.366
-0.81%
$ 18.45 $ 7.91 million
Dec 19, 6 AM $ 0.366
-2.17%
$ 18.45 $ 7.53 million
Dec 19, 5 AM $ 0.371
+1.70%
$ 18.45 $ 7.12 million
Dec 19, 4 AM $ 0.364
+0.11%
$ 18.45 $ 6.69 million
Dec 19, 3 AM $ 0.363
+0.39%
$ 18.45 $ 6.33 million
Dec 19, 2 AM $ 0.362
+0.17%
$ 18.45 $ 5.94 million
Dec 19, 1 AM $ 0.365
-0.46%
$ 18.45 $ 5.61 million
Dec 19, 12 AM $ 0.361
-2.01%
$ 18.45 $ 5.26 million
Dec 18, 11 PM $ 0.368
-0.03%
$ 18.45 $ 4.86 million
Dec 18, 10 PM $ 0.368
+1.91%
$ 18.45 $ 4.48 million
Dec 18, 9 PM $ 0.366
+1.69%
$ 18.45 $ 4.1 million
Dec 18, 8 PM $ 0.36
-1.13%
$ 18.45 $ 3.75 million
Dec 18, 7 PM $ 0.364
+1.03%
$ 18.45 $ 3.39 million
Dec 18, 6 PM $ 0.36
-2.09%
$ 18.45 $ 3.04 million
Dec 18, 5 PM $ 0.369
+0.54%
$ 18.45 $ 2.65 million
Dec 18, 4 PM $ 0.367
+0.52%
$ 18.45 $ 2.25 million
Dec 18, 3 PM $ 0.366
+0.05%
$ 18.45 $ 1.86 million
Dec 18, 2 PM $ 0.367
-0.03%
$ 18.45 $ 1.46 million
Dec 18, 1 PM $ 0.367
+0.69%
$ 18.45 $ 1.08 million
Dec 18, 10 AM $ 0.407
-1.76%
$ 18.45 $ 292
Dec 18, 9 AM $ 0.414
-0.19%
$ 18.45 $ 210,397
Dec 18, 8 AM $ 0.399
+3.72%
$ 18.45 $ 598,058
Dec 18, 3 AM $ 0.403
+0.00%
$ 18.45 $ 1.11 million
Dec 18, 1 AM $ 0.404
+0.72%
$ 18.45 $ 1.73 million
Dec 18, 12 AM $ 0.402
+0.70%
$ 18.45 $ 1.79 million
Dec 17, 11 PM $ 0.399
+0.25%
$ 18.45 $ 2.14 million