VIGO Historical Data

VIGO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.245
+0.00%
$ 18.45 $ 13.04 million
Apr 21, 10 PM $ 0.245
+0.00%
$ 18.45 $ 13.02 million
Apr 21, 9 PM $ 0.246
+0.12%
$ 18.45 $ 12.96 million
Apr 21, 8 PM $ 0.245
+0.00%
$ 18.45 $ 12.95 million
Apr 21, 7 PM $ 0.245
+0.04%
$ 18.45 $ 12.92 million
Apr 21, 6 PM $ 0.243
+0.08%
$ 18.45 $ 12.95 million
Apr 21, 5 PM $ 0.242
-2.14%
$ 18.45 $ 12.93 million
Apr 21, 4 PM $ 0.248
+1.47%
$ 18.45 $ 12.9 million
Apr 21, 3 PM $ 0.244
+1.58%
$ 18.45 $ 12.87 million
Apr 21, 2 PM $ 0.242
+0.54%
$ 18.45 $ 12.79 million
Apr 21, 1 PM $ 0.241
-0.66%
$ 18.45 $ 12.67 million
Apr 21, 12 PM $ 0.244
+0.16%
$ 18.45 $ 12.63 million
Apr 21, 11 AM $ 0.242
-0.37%
$ 18.45 $ 12.6 million
Apr 21, 10 AM $ 0.245
-1.33%
$ 18.45 $ 12.54 million
Apr 21, 9 AM $ 0.248
+0.94%
$ 18.45 $ 12.52 million
Apr 21, 8 AM $ 0.244
-0.25%
$ 18.45 $ 12.47 million
Apr 21, 7 AM $ 0.245
+0.12%
$ 18.45 $ 12.4 million
Apr 21, 6 AM $ 0.245
-0.41%
$ 18.45 $ 12.36 million
Apr 21, 5 AM $ 0.245
-0.49%
$ 18.45 $ 12.32 million
Apr 21, 4 AM $ 0.244
+1.62%
$ 18.45 $ 12.31 million
Apr 21, 3 AM $ 0.241
-0.70%
$ 18.45 $ 12.28 million
Apr 21, 2 AM $ 0.241
-0.86%
$ 18.45 $ 12.23 million
Apr 21, 1 AM $ 0.244
+0.54%
$ 18.45 $ 12.22 million
Apr 21, 12 AM $ 0.242
-1.90%
$ 18.45 $ 12.22 million
Apr 20, 11 PM $ 0.246
-0.45%
$ 18.45 $ 12.16 million
Apr 20, 10 PM $ 0.247
+1.61%
$ 18.45 $ 12.14 million
Apr 20, 4 PM $ 0.214
+0.00%
$ 18.45 $ 12.03 million
Apr 20, 3 PM $ 0.217
-0.23%
$ 18.45 $ 12.03 million
Apr 20, 2 PM $ 0.219
+1.16%
$ 18.45 $ 12.04 million
Apr 20, 1 PM $ 0.217
-1.27%
$ 18.45 $ 12.06 million
Apr 20, 12 PM $ 0.219
-0.14%
$ 18.45 $ 12.03 million
Apr 20, 11 AM $ 0.219
+1.06%
$ 18.45 $ 12.1 million
Apr 20, 10 AM $ 0.215
-1.91%
$ 18.45 $ 12.11 million
Apr 20, 9 AM $ 0.219
+1.06%
$ 18.45 $ 12.08 million
Apr 20, 8 AM $ 0.217
+0.00%
$ 18.45 $ 12.14 million
Apr 20, 7 AM $ 0.219
-0.05%
$ 18.45 $ 12.18 million
Apr 20, 6 AM $ 0.219
+0.27%
$ 18.45 $ 12.22 million
Apr 20, 5 AM $ 0.218
+0.14%
$ 18.45 $ 12.28 million
Apr 20, 4 AM $ 0.218
-0.32%
$ 18.45 $ 12.3 million
Apr 20, 3 AM $ 0.219
+1.48%
$ 18.45 $ 12.33 million
Apr 20, 2 AM $ 0.215
-0.88%
$ 18.45 $ 12.42 million
Apr 20, 1 AM $ 0.218
+1.11%
$ 18.45 $ 12.46 million
Apr 20, 12 AM $ 0.215
+0.66%
$ 18.45 $ 12.47 million
Apr 19, 11 PM $ 0.211
-0.85%
$ 18.45 $ 12.47 million
Apr 19, 10 PM $ 0.211
-0.33%
$ 18.45 $ 12.53 million
Apr 19, 9 PM $ 0.212
-1.53%
$ 18.45 $ 12.54 million
Apr 19, 8 PM $ 0.216
+0.32%
$ 18.45 $ 12.57 million
Apr 19, 7 PM $ 0.214
+0.37%
$ 18.45 $ 12.58 million
Apr 19, 6 PM $ 0.212
+0.71%
$ 18.45 $ 12.59 million
Apr 19, 5 PM $ 0.211
+0.14%
$ 18.45 $ 12.61 million