Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.596
-0.95%
$18.45 $2.28 million
Jul 6, 2 PM $0.599
-1.38%
$18.45 $2.29 million
Jul 6, 1 PM $0.607
-2.03%
$18.45 $2.29 million
Jul 6, 12 PM $0.618
+1.95%
$18.45 $2.29 million
Jul 6, 11 AM $0.605
-1.53%
$18.45 $2.3 million
Jul 6, 10 AM $0.61
+0.74%
$18.45 $2.3 million
Jul 6, 9 AM $0.604
-0.20%
$18.45 $2.31 million
Jul 6, 8 AM $0.611
+0.51%
$18.45 $2.32 million
Jul 6, 7 AM $0.606
-2.16%
$18.45 $2.31 million
Jul 6, 6 AM $0.619
+0.83%
$18.45 $2.31 million
Jul 6, 5 AM $0.614
+0.72%
$18.45 $2.3 million
Jul 6, 4 AM $0.607
+0.88%
$18.45 $2.29 million
Jul 6, 3 AM $0.6
-1.32%
$18.45 $2.28 million
Jul 6, 2 AM $0.608
+1.13%
$18.45 $2.26 million
Jul 6, 1 AM $0.6
-1.02%
$18.45 $2.26 million
Jul 6, 12 AM $0.619
+0.13%
$18.45 $2.25 million
Jul 5, 11 PM $0.619
+0.15%
$18.45 $2.23 million
Jul 5, 10 PM $0.616
+0.65%
$18.45 $2.22 million
Jul 5, 9 PM $0.611
+0.86%
$18.45 $2.2 million
Jul 5, 8 PM $0.607
-1.08%
$18.45 $2.19 million
Jul 5, 7 PM $0.617
+0.49%
$18.45 $2.17 million
Jul 5, 6 PM $0.619
+0.85%
$18.45 $2.15 million
Jul 5, 5 PM $0.609
-1.42%
$18.45 $2.13 million
Jul 5, 4 PM $0.618
-0.21%
$18.45 $2.12 million
Jul 5, 3 PM $0.618
+2.40%
$18.45 $2.12 million
Jul 5, 2 PM $0.602
+0.45%
$18.45 $2.12 million
Jul 5, 1 PM $0.599
+0.69%
$18.45 $2.12 million
Jul 5, 12 PM $0.594
-0.10%
$18.45 $2.12 million
Jul 5, 11 AM $0.595
-1.44%
$18.45 $2.12 million
Jul 5, 10 AM $0.605
+0.99%
$18.45 $2.12 million
Jul 5, 9 AM $0.598
+2.43%
$18.45 $2.12 million
Jul 5, 8 AM $0.583
+2.78%
$18.45 $2.12 million
Jul 5, 7 AM $0.567
+1.03%
$18.45 $2.13 million
Jul 5, 6 AM $0.561
+0.59%
$18.45 $2.14 million
Jul 5, 5 AM $0.559
+0.81%
$18.45 $2.15 million
Jul 5, 4 AM $0.555
+1.55%
$18.45 $2.16 million
Jul 5, 3 AM $0.549
-0.36%
$18.45 $2.17 million
Jul 5, 2 AM $0.551
+0.68%
$18.45 $2.18 million
Jul 5, 1 AM $0.547
+1.58%
$18.45 $2.19 million
Jul 5, 12 AM $0.54
-0.90%
$18.45 $2.2 million
Jul 4, 11 PM $0.547
-0.89%
$18.45 $2.21 million
Jul 4, 10 PM $0.554
+1.99%
$18.45 $2.22 million
Jul 4, 9 PM $0.543
+0.78%
$18.45 $2.23 million
Jul 4, 8 PM $0.54
+1.81%
$18.45 $2.24 million
Jul 4, 7 PM $0.529
+0.04%
$18.45 $2.26 million
Jul 4, 6 PM $0.528
+0.82%
$18.45 $2.23 million
Jul 4, 5 PM $0.523
+0.35%
$18.45 $2.19 million
Jul 4, 4 PM $0.521
+0.02%
$18.45 $2.21 million
Jul 4, 3 PM $0.517
+2.80%
$18.45 $2.21 million
Jul 4, 2 PM $0.503
+0.06%
$18.45 $2.23 million