VIGO Historical Data

VIGO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.399
+0.25%
$ 18.45 $ 2.14 million
Dec 17, 10 PM $ 0.398
+0.18%
$ 18.45 $ 2.52 million
Dec 17, 4 PM $ 0.438
-1.17%
$ 18.45 $ 4.98 million
Dec 17, 3 PM $ 0.443
+0.93%
$ 18.45 $ 5.13 million
Dec 17, 10 AM $ 0.371
-0.93%
$ 18.45 $ 7.67 million
Dec 17, 9 AM $ 0.375
+1.21%
$ 18.45 $ 7.71 million
Dec 17, 8 AM $ 0.37
-0.05%
$ 18.45 $ 7.81 million
Dec 17, 6 AM $ 0.38
+0.29%
$ 18.45 $ 8.58 million
Dec 17, 5 AM $ 0.377
+2.61%
$ 18.45 $ 8.88 million
Dec 17, 2 AM $ 0.382
-0.13%
$ 18.45 $ 10.74 million
Dec 17, 1 AM $ 0.382
+1.08%
$ 18.45 $ 10.88 million
Dec 17, 12 AM $ 0.377
+1.29%
$ 18.45 $ 10.96 million
Dec 16, 11 PM $ 0.371
-0.11%
$ 18.45 $ 10.95 million
Dec 16, 10 PM $ 0.375
-1.52%
$ 18.45 $ 10.94 million
Dec 16, 9 PM $ 0.381
+0.03%
$ 18.45 $ 10.93 million
Dec 16, 8 PM $ 0.378
+0.37%
$ 18.45 $ 10.92 million
Dec 16, 2 PM $ 0.443
+0.23%
$ 18.45 $ 10.9 million
Dec 16, 1 PM $ 0.44
-0.77%
$ 18.45 $ 10.81 million
Dec 16, 7 AM $ 0.491
+0.22%
$ 18.45 $ 10.59 million
Dec 16, 12 AM $ 0.55
-1.06%
$ 18.45 $ 11.28 million
Dec 15, 11 PM $ 0.554
+0.49%
$ 18.45 $ 10.97 million
Dec 15, 10 PM $ 0.553
+0.49%
$ 18.45 $ 10.6 million
Dec 15, 9 PM $ 0.552
-1.95%
$ 18.45 $ 10.23 million
Dec 15, 8 PM $ 0.564
+0.53%
$ 18.45 $ 9.88 million
Dec 15, 7 PM $ 0.562
+0.16%
$ 18.45 $ 9.5 million
Dec 15, 6 PM $ 0.559
+1.01%
$ 18.45 $ 9.12 million
Dec 15, 5 PM $ 0.555
+0.02%
$ 18.45 $ 8.74 million
Dec 15, 4 PM $ 0.552
-0.59%
$ 18.45 $ 8.38 million
Dec 15, 3 PM $ 0.559
+1.30%
$ 18.45 $ 8.03 million
Dec 15, 2 PM $ 0.551
-0.25%
$ 18.45 $ 7.65 million
Dec 15, 1 PM $ 0.552
+0.00%
$ 18.45 $ 7.3 million
Dec 15, 7 AM $ 0.723
+0.00%
$ 18.45 $ 4.7 million
Dec 15, 1 AM $ 0.989
+2.26%
$ 18.45 $ 1.93 million
Dec 15, 12 AM $ 0.971
-1.46%
$ 18.45 $ 2.63 million
Dec 14, 11 PM $ 0.968
-0.43%
$ 18.45 $ 3.41 million
Dec 14, 10 PM $ 0.98
-1.03%
$ 18.45 $ 4.22 million
Dec 14, 9 PM $ 0.986
+0.62%
$ 18.45 $ 4.98 million
Dec 14, 8 PM $ 0.993
+0.60%
$ 18.45 $ 5.73 million
Dec 14, 7 PM $ 0.975
-0.56%
$ 18.45 $ 6.52 million
Dec 14, 6 PM $ 0.968
-2.69%
$ 18.45 $ 7.25 million
Dec 14, 5 PM $ 0.99
-1.56%
$ 18.45 $ 8 million
Dec 14, 3 PM $ 0.912
-1.30%
$ 18.45 $ 9.93 million
Dec 14, 9 AM $ 1.19
+0.53%
$ 18.45 $ 14.48 million
Dec 14, 8 AM $ 1.12
-0.51%
$ 18.45 $ 14.8 million
Dec 14, 2 AM $ 0.814
-0.17%
$ 18.45 $ 17.23 million
Dec 14, 1 AM $ 0.81
-1.65%
$ 18.45 $ 17.21 million
Dec 14, 12 AM $ 0.822
-0.17%
$ 18.45 $ 16.98 million
Dec 13, 11 PM $ 0.83
-0.25%
$ 18.45 $ 16.73 million
Dec 13, 10 PM $ 0.831
-0.19%
$ 18.45 $ 16.49 million
Dec 13, 9 PM $ 0.833
-0.48%
$ 18.45 $ 16.27 million