VIGO Historical Data

VIGO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.211
+0.14%
$ 18.45 $ 12.61 million
Apr 19, 4 PM $ 0.211
-0.47%
$ 18.45 $ 12.61 million
Apr 19, 3 PM $ 0.212
-0.84%
$ 18.45 $ 12.63 million
Apr 19, 9 AM $ 0.243
+0.83%
$ 18.45 $ 12.8 million
Apr 19, 8 AM $ 0.241
-0.04%
$ 18.45 $ 12.77 million
Apr 19, 7 AM $ 0.242
-1.51%
$ 18.45 $ 12.78 million
Apr 19, 6 AM $ 0.244
+0.45%
$ 18.45 $ 12.76 million
Apr 19, 5 AM $ 0.243
-0.45%
$ 18.45 $ 12.74 million
Apr 19, 4 AM $ 0.244
-0.08%
$ 18.45 $ 12.73 million
Apr 19, 3 AM $ 0.244
+1.16%
$ 18.45 $ 12.69 million
Apr 19, 2 AM $ 0.242
-1.22%
$ 18.45 $ 12.62 million
Apr 19, 1 AM $ 0.246
+1.91%
$ 18.45 $ 12.61 million
Apr 19, 12 AM $ 0.241
-0.54%
$ 18.45 $ 12.62 million
Apr 18, 11 PM $ 0.243
+0.25%
$ 18.45 $ 12.62 million
Apr 18, 10 PM $ 0.244
-0.29%
$ 18.45 $ 12.58 million
Apr 18, 9 PM $ 0.244
-0.73%
$ 18.45 $ 12.57 million
Apr 18, 8 PM $ 0.245
+1.37%
$ 18.45 $ 12.55 million
Apr 18, 7 PM $ 0.241
-1.47%
$ 18.45 $ 12.59 million
Apr 18, 6 PM $ 0.245
+0.33%
$ 18.45 $ 12.56 million
Apr 18, 5 PM $ 0.244
+0.33%
$ 18.45 $ 12.51 million
Apr 18, 4 PM $ 0.244
+0.00%
$ 18.45 $ 12.52 million
Apr 18, 3 PM $ 0.244
+1.50%
$ 18.45 $ 12.48 million
Apr 18, 2 PM $ 0.24
-1.92%
$ 18.45 $ 12.46 million
Apr 18, 1 PM $ 0.243
+1.42%
$ 18.45 $ 12.42 million
Apr 18, 12 PM $ 0.241
-0.82%
$ 18.45 $ 12.42 million
Apr 18, 11 AM $ 0.242
-1.02%
$ 18.45 $ 12.4 million
Apr 18, 10 AM $ 0.244
-0.81%
$ 18.45 $ 12.38 million
Apr 18, 9 AM $ 0.245
-0.33%
$ 18.45 $ 12.41 million
Apr 18, 8 AM $ 0.245
-0.04%
$ 18.45 $ 12.44 million
Apr 18, 7 AM $ 0.245
-0.49%
$ 18.45 $ 12.45 million
Apr 18, 6 AM $ 0.245
-0.04%
$ 18.45 $ 12.45 million
Apr 18, 5 AM $ 0.246
+0.82%
$ 18.45 $ 12.44 million
Apr 18, 4 AM $ 0.243
-0.78%
$ 18.45 $ 12.47 million
Apr 18, 3 AM $ 0.245
+2.21%
$ 18.45 $ 12.52 million
Apr 18, 2 AM $ 0.241
-0.17%
$ 18.45 $ 12.54 million
Apr 18, 1 AM $ 0.243
+1.33%
$ 18.45 $ 12.54 million
Apr 18, 12 AM $ 0.24
-1.72%
$ 18.45 $ 12.55 million
Apr 17, 11 PM $ 0.243
+0.50%
$ 18.45 $ 12.58 million
Apr 17, 10 PM $ 0.24
+0.12%
$ 18.45 $ 12.64 million
Apr 17, 9 PM $ 0.241
+0.42%
$ 18.45 $ 12.65 million
Apr 17, 8 PM $ 0.241
-1.35%
$ 18.45 $ 12.64 million
Apr 17, 7 PM $ 0.243
+0.91%
$ 18.45 $ 12.63 million
Apr 17, 6 PM $ 0.241
+0.29%
$ 18.45 $ 12.66 million
Apr 17, 5 PM $ 0.241
-0.58%
$ 18.45 $ 12.7 million
Apr 17, 4 PM $ 0.241
-0.37%
$ 18.45 $ 12.69 million
Apr 17, 3 PM $ 0.242
+0.25%
$ 18.45 $ 12.69 million
Apr 17, 2 PM $ 0.24
-0.08%
$ 18.45 $ 12.66 million
Apr 17, 1 PM $ 0.241
+0.00%
$ 18.45 $ 12.68 million
Apr 17, 12 PM $ 0.243
+0.58%
$ 18.45 $ 12.67 million
Apr 17, 11 AM $ 0.241
-1.87%
$ 18.45 $ 12.7 million