VIGO Historical Data

VIGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.831
-0.19%
$ 18.45 $ 16.49 million
Dec 13, 9 PM $ 0.833
-0.48%
$ 18.45 $ 16.27 million
Dec 13, 8 PM $ 0.837
-0.23%
$ 18.45 $ 16.05 million
Dec 13, 7 PM $ 0.839
+1.57%
$ 18.45 $ 15.82 million
Dec 13, 6 PM $ 0.824
+0.75%
$ 18.45 $ 15.63 million
Dec 13, 5 PM $ 0.82
-0.39%
$ 18.45 $ 15.44 million
Dec 13, 4 PM $ 0.824
+0.81%
$ 18.45 $ 15.21 million
Dec 13, 3 PM $ 0.82
+2.07%
$ 18.45 $ 15.05 million
Dec 13, 2 PM $ 0.803
-0.70%
$ 18.45 $ 14.87 million
Dec 13, 1 PM $ 0.814
+1.28%
$ 18.45 $ 14.7 million
Dec 13, 12 PM $ 0.8
+0.05%
$ 18.45 $ 14.48 million
Dec 13, 11 AM $ 0.802
-0.12%
$ 18.45 $ 14.32 million
Dec 13, 10 AM $ 0.802
-0.78%
$ 18.45 $ 14.05 million
Dec 13, 9 AM $ 0.81
-0.32%
$ 18.45 $ 13.91 million
Dec 13, 3 AM $ 0.7
-1.53%
$ 18.45 $ 12.93 million
Dec 13, 2 AM $ 0.713
-0.52%
$ 18.45 $ 12.89 million
Dec 13, 1 AM $ 0.717
+1.73%
$ 18.45 $ 12.85 million
Dec 13, 12 AM $ 0.705
+0.50%
$ 18.45 $ 12.81 million
Dec 12, 11 PM $ 0.703
-0.55%
$ 18.45 $ 12.79 million
Dec 12, 10 PM $ 0.708
+0.54%
$ 18.45 $ 12.7 million
Dec 12, 9 PM $ 0.707
-1.63%
$ 18.45 $ 12.67 million
Dec 12, 8 PM $ 0.718
-1.10%
$ 18.45 $ 12.65 million
Dec 12, 7 PM $ 0.728
+0.43%
$ 18.45 $ 12.59 million
Dec 12, 6 PM $ 0.725
-0.48%
$ 18.45 $ 12.58 million
Dec 12, 5 PM $ 0.728
+0.15%
$ 18.45 $ 12.53 million
Dec 12, 4 PM $ 0.728
+0.15%
$ 18.45 $ 12.48 million
Dec 12, 3 PM $ 0.727
+1.78%
$ 18.45 $ 12.38 million
Dec 12, 2 PM $ 0.715
-0.24%
$ 18.45 $ 12.32 million
Dec 12, 1 PM $ 0.718
-0.79%
$ 18.45 $ 12.27 million
Dec 12, 12 PM $ 0.721
+1.55%
$ 18.45 $ 12.25 million
Dec 12, 11 AM $ 0.71
-1.35%
$ 18.45 $ 12.21 million
Dec 12, 10 AM $ 0.72
+1.15%
$ 18.45 $ 12.28 million
Dec 12, 9 AM $ 0.711
-0.48%
$ 18.45 $ 12.28 million
Dec 12, 8 AM $ 0.71
-2.63%
$ 18.45 $ 12.39 million
Dec 12, 7 AM $ 0.729
+2.72%
$ 18.45 $ 12.46 million
Dec 12, 6 AM $ 0.708
+0.57%
$ 18.45 $ 12.53 million
Dec 12, 5 AM $ 0.711
-0.53%
$ 18.45 $ 12.59 million
Dec 12, 4 AM $ 0.719
+2.19%
$ 18.45 $ 12.43 million
Dec 12, 3 AM $ 0.708
-0.03%
$ 18.45 $ 11.96 million
Dec 12, 2 AM $ 0.709
+0.60%
$ 18.45 $ 11.49 million
Dec 12, 1 AM $ 0.707
+0.58%
$ 18.45 $ 11.48 million
Dec 12, 12 AM $ 0.704
-0.76%
$ 18.45 $ 12.48 million
Dec 11, 11 PM $ 0.708
-1.08%
$ 18.45 $ 13.45 million
Dec 11, 10 PM $ 0.72
-0.26%
$ 18.45 $ 14.47 million
Dec 11, 9 PM $ 0.715
-2.00%
$ 18.45 $ 15.48 million
Dec 11, 8 PM $ 0.727
+1.10%
$ 18.45 $ 16.57 million
Dec 11, 7 PM $ 0.725
+0.04%
$ 18.45 $ 17.52 million
Dec 11, 6 PM $ 0.722
-0.24%
$ 18.45 $ 18.5 million
Dec 11, 5 PM $ 0.723
+1.30%
$ 18.45 $ 19.44 million
Dec 11, 4 PM $ 0.714
+0.63%
$ 18.45 $ 20.49 million