Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.503
+0.06%
$18.45 $2.23 million
Jul 4, 1 PM $0.506
+0.46%
$18.45 $2.24 million
Jul 4, 12 PM $0.504
+0.72%
$18.45 $2.26 million
Jul 4, 11 AM $0.501
-0.91%
$18.45 $2.27 million
Jul 4, 10 AM $0.507
+1.30%
$18.45 $2.28 million
Jul 4, 9 AM $0.503
-0.44%
$18.45 $2.29 million
Jul 4, 8 AM $0.505
+0.34%
$18.45 $2.31 million
Jul 4, 7 AM $0.507
-1.00%
$18.45 $2.32 million
Jul 4, 6 AM $0.511
+0.22%
$18.45 $2.32 million
Jul 4, 5 AM $0.514
-0.37%
$18.45 $2.33 million
Jul 4, 4 AM $0.513
+0.45%
$18.45 $2.33 million
Jul 4, 3 AM $0.508
-1.47%
$18.45 $2.34 million
Jul 4, 2 AM $0.517
+0.21%
$18.45 $2.34 million
Jul 4, 1 AM $0.516
-1.41%
$18.45 $2.34 million
Jul 4, 12 AM $0.524
+1.86%
$18.45 $2.33 million
Jul 3, 11 PM $0.518
+2.05%
$18.45 $2.33 million
Jul 3, 10 PM $0.511
-1.07%
$18.45 $2.32 million
Jul 3, 9 PM $0.519
-0.13%
$18.45 $2.31 million
Jul 3, 8 PM $0.522
+0.17%
$18.45 $2.3 million
Jul 3, 7 PM $0.526
-0.25%
$18.45 $2.29 million
Jul 3, 6 PM $0.527
-1.09%
$18.45 $2.34 million
Jul 3, 5 PM $0.538
-0.43%
$18.45 $2.38 million
Jul 3, 4 PM $0.539
-0.44%
$18.45 $2.37 million
Jul 3, 3 PM $0.541
+0.46%
$18.45 $2.37 million
Jul 3, 2 PM $0.54
-0.97%
$18.45 $2.36 million
Jul 3, 1 PM $0.545
+0.50%
$18.45 $2.34 million
Jul 3, 12 PM $0.541
+0.37%
$18.45 $2.33 million
Jul 3, 11 AM $0.537
-1.87%
$18.45 $2.32 million
Jul 3, 10 AM $0.546
+0.89%
$18.45 $2.31 million
Jul 3, 9 AM $0.543
-0.68%
$18.45 $2.29 million
Jul 3, 8 AM $0.544
-0.57%
$18.45 $2.26 million
Jul 3, 7 AM $0.55
+1.16%
$18.45 $2.16 million
Jul 3, 6 AM $0.549
+1.55%
$18.45 $2.06 million
Jul 3, 5 AM $0.544
+1.08%
$18.45 $1.96 million
Jul 3, 4 AM $0.538
+1.49%
$18.45 $1.86 million
Jul 3, 3 AM $0.533
+1.27%
$18.45 $1.75 million
Jul 3, 2 AM $0.527
+0.84%
$18.45 $1.66 million
Jul 3, 1 AM $0.519
+2.63%
$18.45 $1.56 million
Jul 3, 12 AM $0.509
+1.09%
$18.45 $1.47 million
Jul 2, 11 PM $0.503
+0.06%
$18.45 $1.37 million
Jul 2, 10 PM $0.502
+0.06%
$18.45 $1.29 million
Jul 2, 9 PM $0.502
-0.08%
$18.45 $1.2 million
Jul 2, 8 PM $0.502
+0.08%
$18.45 $1.1 million
Jul 2, 7 PM $0.502
-0.83%
$18.45 $1.01 million
Jul 2, 6 PM $0.504
-2.40%
$18.45 $917,032
Jul 2, 5 PM $0.519
-0.71%
$18.45 $828,625
Jul 2, 4 PM $0.524
+1.97%
$18.45 $731,878
Jul 2, 3 PM $0.51
+0.49%
$18.45 $636,928
Jul 2, 2 PM $0.507
+0.00%
$18.45 $543,955
Jul 2, 8 AM $0.695
-0.43%
$18.45 $538