VIGO Historical Data

VIGO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.181
-0.39%
$ 18.45 $ 8.45 million
Feb 17, 8 AM $ 0.181
-1.04%
$ 18.45 $ 8.98 million
Feb 17, 7 AM $ 0.183
+0.55%
$ 18.45 $ 9.52 million
Feb 17, 6 AM $ 0.182
+0.83%
$ 18.45 $ 9.97 million
Feb 17, 5 AM $ 0.18
-2.44%
$ 18.45 $ 10.39 million
Feb 17, 4 AM $ 0.183
-1.29%
$ 18.45 $ 10.88 million
Feb 17, 3 AM $ 0.186
+1.98%
$ 18.45 $ 11.41 million
Feb 17, 2 AM $ 0.183
+0.00%
$ 18.45 $ 11.86 million
Feb 17, 1 AM $ 0.183
+0.55%
$ 18.45 $ 12.43 million
Feb 17, 12 AM $ 0.182
-0.55%
$ 18.45 $ 12.87 million
Feb 16, 11 PM $ 0.184
-0.05%
$ 18.45 $ 13.43 million
Feb 16, 10 PM $ 0.184
+0.60%
$ 18.45 $ 13.99 million
Feb 16, 9 PM $ 0.183
+0.72%
$ 18.45 $ 14.44 million
Feb 16, 8 PM $ 0.182
+0.17%
$ 18.45 $ 14.86 million
Feb 16, 7 PM $ 0.181
+0.11%
$ 18.45 $ 15.24 million
Feb 16, 6 PM $ 0.18
-0.44%
$ 18.45 $ 15.74 million
Feb 16, 5 PM $ 0.181
-0.50%
$ 18.45 $ 15.87 million
Feb 16, 4 PM $ 0.182
+0.00%
$ 18.45 $ 15.77 million
Feb 16, 3 PM $ 0.184
+2.28%
$ 18.45 $ 15.67 million
Feb 16, 2 PM $ 0.18
-0.33%
$ 18.45 $ 15.74 million
Feb 16, 1 PM $ 0.181
-0.66%
$ 18.45 $ 15.68 million
Feb 16, 12 PM $ 0.183
+1.22%
$ 18.45 $ 15.08 million
Feb 16, 11 AM $ 0.182
+0.72%
$ 18.45 $ 14.41 million
Feb 16, 10 AM $ 0.182
-1.99%
$ 18.45 $ 13.7 million
Feb 16, 9 AM $ 0.186
+0.43%
$ 18.45 $ 13.11 million
Feb 16, 8 AM $ 0.186
+0.71%
$ 18.45 $ 12.39 million
Feb 16, 7 AM $ 0.186
+1.31%
$ 18.45 $ 11.68 million
Feb 16, 6 AM $ 0.185
+0.76%
$ 18.45 $ 10.97 million
Feb 16, 5 AM $ 0.183
-0.49%
$ 18.45 $ 10.37 million
Feb 16, 4 AM $ 0.184
+0.82%
$ 18.45 $ 9.72 million
Feb 16, 3 AM $ 0.183
+0.16%
$ 18.45 $ 9.03 million
Feb 16, 2 AM $ 0.183
-0.65%
$ 18.45 $ 8.4 million
Feb 16, 1 AM $ 0.184
+1.21%
$ 18.45 $ 7.67 million
Feb 16, 12 AM $ 0.182
-1.09%
$ 18.45 $ 7.04 million
Feb 15, 11 PM $ 0.184
-0.86%
$ 18.45 $ 6.32 million
Feb 15, 10 PM $ 0.185
+0.05%
$ 18.45 $ 5.61 million
Feb 15, 9 PM $ 0.184
+0.82%
$ 18.45 $ 5 million
Feb 15, 8 PM $ 0.182
-1.41%
$ 18.45 $ 4.41 million
Feb 15, 7 PM $ 0.185
-0.48%
$ 18.45 $ 3.82 million
Feb 15, 1 PM $ 0.223
-4.74%
$ 18.45 $ 321
Feb 15, 12 PM $ 0.227
-0.96%
$ 18.45 $ 313
Feb 15, 11 AM $ 0.234
-2.87%
$ 18.45 $ 258
Feb 15, 10 AM $ 0.237
-0.67%
$ 18.45 $ 301
Feb 15, 9 AM $ 0.237
-1.86%
$ 18.45 $ 326
Feb 15, 8 AM $ 0.241
-0.33%
$ 18.45 $ 10,334
Feb 15, 7 AM $ 0.245
+0.41%
$ 18.45 $ 53,068
Feb 15, 6 AM $ 0.238
-2.34%
$ 18.45 $ 101,545
Feb 15, 5 AM $ 0.242
+0.75%
$ 18.45 $ 144,239
Feb 15, 4 AM $ 0.236
+0.00%
$ 18.45 $ 200,459
Feb 15, 2 AM $ 0.226
+1.12%
$ 18.45 $ 295,628