Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.695
-0.43%
$18.45 $538
Jul 2, 7 AM $0.698
-0.89%
$18.45 $539
Jul 2, 6 AM $0.701
-0.48%
$18.45 $541
Jul 2, 5 AM $0.712
+0.52%
$18.45 $541
Jul 2, 4 AM $0.718
-1.32%
$18.45 $546
Jul 2, 3 AM $0.692
+0.00%
$18.45 $533
Jul 2, 2 AM $0.692
-4.75%
$18.45 $532
Jul 2, 1 AM $0.725
-2.79%
$18.45 $537
Jul 2, 12 AM $0.748
+0.24%
$18.45 $523
Jul 1, 11 PM $0.752
-1.76%
$18.45 $523
Jul 1, 10 PM $0.766
-0.04%
$18.45 $524
Jul 1, 9 PM $0.77
+0.18%
$18.45 $534
Jul 1, 8 PM $0.769
+0.29%
$18.45 $528
Jul 1, 7 PM $0.762
-3.07%
$18.45 $531
Jul 1, 6 PM $0.791
+0.04%
$18.45 $513
Jul 1, 5 PM $0.787
-1.88%
$18.45 $523
Jul 1, 4 PM $0.799
-2.79%
$18.45 $521
Jul 1, 3 PM $0.815
-2.85%
$18.45 $520
Jul 1, 12 PM $0.821
-0.10%
$18.45 $586
Jul 1, 11 AM $0.836
+0.78%
$18.45 $586
Jul 1, 10 AM $0.834
+0.01%
$18.45 $592
Jul 1, 9 AM $0.778
+0.95%
$18.45 $594
Jul 1, 8 AM $0.774
-0.49%
$18.45 $593
Jul 1, 7 AM $0.775
-1.02%
$18.45 $598
Jul 1, 6 AM $0.78
-0.15%
$18.45 $598
Jul 1, 5 AM $0.782
+1.09%
$18.45 $594
Jul 1, 4 AM $0.774
+2.86%
$18.45 $598
Jul 1, 3 AM $0.753
+0.90%
$18.45 $593
Jul 1, 2 AM $0.738
+1.33%
$18.45 $588
Jul 1, 1 AM $0.734
+0.55%
$18.45 $586
Jul 1, 12 AM $0.729
-1.07%
$18.45 $588
Jun 30, 11 PM $0.727
-0.33%
$18.45 $593
Jun 30, 10 PM $0.73
+0.30%
$18.45 $594
Jun 30, 9 PM $0.733
-0.38%
$18.45 $572
Jun 30, 8 PM $0.735
-0.08%
$18.45 $550
Jun 30, 7 PM $0.733
+0.03%
$18.45 $525
Jun 30, 6 PM $0.743
-0.39%
$18.45 $487
Jun 30, 5 PM $0.738
-1.06%
$18.45 $468
Jun 30, 4 PM $0.744
+0.23%
$18.45 $445
Jun 30, 3 PM $0.737
+0.77%
$18.45 $423
Jun 30, 2 PM $0.733
-1.66%
$18.45 $400
Jun 30, 1 PM $0.747
+1.43%
$18.45 $376
Jun 30, 12 PM $0.747
+0.62%
$18.45 $354
Jun 30, 11 AM $0.74
+0.15%
$18.45 $330
Jun 30, 10 AM $0.743
+0.64%
$18.45 $302
Jun 30, 9 AM $0.74
+0.05%
$18.45 $282
Jun 30, 8 AM $0.742
-1.05%
$18.45 $259
Jun 30, 7 AM $0.745
-0.40%
$18.45 $261
Jun 30, 6 AM $0.741
-0.50%
$18.45 $260
Jun 30, 5 AM $0.742
-1.59%
$18.45 $260