VIGO Historical Data

VIGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.714
+0.63%
$ 18.45 $ 20.49 million
Dec 11, 3 PM $ 0.707
+0.43%
$ 18.45 $ 21.56 million
Dec 11, 2 PM $ 0.702
-1.47%
$ 18.45 $ 22.57 million
Dec 11, 11 AM $ 0.804
-1.20%
$ 18.45 $ 26.08 million
Dec 11, 10 AM $ 0.812
+1.54%
$ 18.45 $ 26.87 million
Dec 11, 9 AM $ 0.8
-1.38%
$ 18.45 $ 27.87 million
Dec 11, 8 AM $ 0.819
-0.98%
$ 18.45 $ 28.89 million
Dec 11, 7 AM $ 0.825
-1.80%
$ 18.45 $ 29.93 million
Dec 11, 6 AM $ 0.84
+3.83%
$ 18.45 $ 30.88 million
Dec 11, 5 AM $ 0.81
+0.50%
$ 18.45 $ 31.9 million
Dec 11, 2 AM $ 0.814
-0.62%
$ 18.45 $ 37.53 million
Dec 11, 1 AM $ 0.824
+1.99%
$ 18.45 $ 37.54 million
Dec 11, 12 AM $ 0.808
-0.64%
$ 18.45 $ 37.78 million
Dec 10, 11 PM $ 0.81
-0.40%
$ 18.45 $ 37.95 million
Dec 10, 10 PM $ 0.811
+0.32%
$ 18.45 $ 38.21 million
Dec 10, 9 PM $ 0.809
+0.80%
$ 18.45 $ 38.4 million
Dec 10, 8 PM $ 0.802
-0.79%
$ 18.45 $ 38.56 million
Dec 10, 7 PM $ 0.806
-0.23%
$ 18.45 $ 38.8 million
Dec 10, 6 PM $ 0.807
-0.55%
$ 18.45 $ 39.06 million
Dec 10, 5 PM $ 0.814
-2.11%
$ 18.45 $ 39.32 million
Dec 10, 4 PM $ 0.828
+0.27%
$ 18.45 $ 39.52 million
Dec 10, 3 PM $ 0.83
+0.07%
$ 18.45 $ 39.66 million
Dec 10, 2 PM $ 0.833
+0.41%
$ 18.45 $ 39.91 million
Dec 10, 1 PM $ 0.83
-0.21%
$ 18.45 $ 40.06 million
Dec 10, 12 PM $ 0.832
+0.94%
$ 18.45 $ 40.23 million
Dec 10, 11 AM $ 0.824
+0.27%
$ 18.45 $ 40.36 million
Dec 10, 10 AM $ 0.82
-0.22%
$ 18.45 $ 40.45 million
Dec 10, 9 AM $ 0.823
-0.88%
$ 18.45 $ 40.62 million
Dec 10, 8 AM $ 0.834
+0.61%
$ 18.45 $ 40.66 million
Dec 10, 7 AM $ 0.827
+1.35%
$ 18.45 $ 40.76 million
Dec 10, 6 AM $ 0.817
-0.79%
$ 18.45 $ 40.97 million
Dec 10, 12 AM $ 0.91
+0.61%
$ 18.45 $ 39.8 million
Dec 9, 11 PM $ 0.905
+0.39%
$ 18.45 $ 39.43 million
Dec 9, 10 PM $ 0.9
-1.42%
$ 18.45 $ 37.93 million
Dec 9, 9 PM $ 0.903
-1.78%
$ 18.45 $ 36.43 million
Dec 9, 8 PM $ 0.923
+0.44%
$ 18.45 $ 34.94 million
Dec 9, 7 PM $ 0.927
+1.41%
$ 18.45 $ 33.49 million
Dec 9, 6 PM $ 0.914
-0.92%
$ 18.45 $ 31.98 million
Dec 9, 5 PM $ 0.921
+2.13%
$ 18.45 $ 30.47 million
Dec 9, 4 PM $ 0.904
-1.76%
$ 18.45 $ 28.97 million
Dec 9, 3 PM $ 0.911
-0.22%
$ 18.45 $ 27.49 million
Dec 9, 2 PM $ 0.91
+0.27%
$ 18.45 $ 25.98 million
Dec 9, 1 PM $ 0.903
-0.40%
$ 18.45 $ 24.53 million
Dec 9, 12 PM $ 0.903
-2.97%
$ 18.45 $ 23.02 million
Dec 9, 11 AM $ 0.931
-0.43%
$ 18.45 $ 21.52 million
Dec 9, 10 AM $ 0.933
-0.04%
$ 18.45 $ 20.07 million
Dec 9, 9 AM $ 0.93
+0.70%
$ 18.45 $ 18.57 million
Dec 9, 8 AM $ 0.918
+0.78%
$ 18.45 $ 17.13 million
Dec 9, 7 AM $ 0.916
+0.87%
$ 18.45 $ 15.64 million
Dec 9, 6 AM $ 0.909
+0.54%
$ 18.45 $ 14.12 million