VIGO Historical Data

VIGO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.236
+0.00%
$ 18.45 $ 200,459
Feb 15, 2 AM $ 0.226
+1.12%
$ 18.45 $ 295,628
Feb 15, 1 AM $ 0.227
+2.62%
$ 18.45 $ 326,022
Feb 15, 12 AM $ 0.224
-0.62%
$ 18.45 $ 366,638
Feb 14, 11 PM $ 0.225
+0.63%
$ 18.45 $ 411,571
Feb 14, 10 PM $ 0.227
+3.47%
$ 18.45 $ 459,091
Feb 14, 9 PM $ 0.219
-2.97%
$ 18.45 $ 503,514
Feb 14, 8 PM $ 0.226
-1.05%
$ 18.45 $ 550,998
Feb 14, 7 PM $ 0.226
+1.48%
$ 18.45 $ 597,581
Feb 14, 6 PM $ 0.223
-3.00%
$ 18.45 $ 640,373
Feb 14, 5 PM $ 0.229
-0.74%
$ 18.45 $ 684,851
Feb 14, 4 PM $ 0.224
-3.25%
$ 18.45 $ 727,600
Feb 14, 3 PM $ 0.231
-8.76%
$ 18.45 $ 766,398
Feb 14, 9 AM $ 0.215
-0.60%
$ 18.45 $ 1.05 million
Feb 14, 8 AM $ 0.218
+0.60%
$ 18.45 $ 1.06 million
Feb 14, 7 AM $ 0.217
+0.05%
$ 18.45 $ 1.06 million
Feb 14, 6 AM $ 0.216
+0.75%
$ 18.45 $ 1.05 million
Feb 14, 5 AM $ 0.216
-0.51%
$ 18.45 $ 1.05 million
Feb 14, 4 AM $ 0.216
+0.09%
$ 18.45 $ 1.04 million
Feb 14, 3 AM $ 0.217
+0.14%
$ 18.45 $ 1.04 million
Feb 14, 2 AM $ 0.217
+0.05%
$ 18.45 $ 1.04 million
Feb 14, 1 AM $ 0.217
+0.32%
$ 18.45 $ 1.03 million
Feb 14, 12 AM $ 0.216
+1.27%
$ 18.45 $ 1.03 million
Feb 13, 11 PM $ 0.213
+0.71%
$ 18.45 $ 1.03 million
Feb 13, 10 PM $ 0.212
-0.33%
$ 18.45 $ 1.02 million
Feb 13, 9 PM $ 0.212
+0.19%
$ 18.45 $ 1.02 million
Feb 13, 8 PM $ 0.212
-0.70%
$ 18.45 $ 1.01 million
Feb 13, 7 PM $ 0.214
-1.25%
$ 18.45 $ 1.01 million
Feb 13, 6 PM $ 0.217
+0.14%
$ 18.45 $ 1.01 million
Feb 13, 5 PM $ 0.216
+1.22%
$ 18.45 $ 1 million
Feb 13, 4 PM $ 0.214
+0.19%
$ 18.45 $ 1 million
Feb 13, 3 PM $ 0.213
+1.33%
$ 18.45 $ 1 million
Feb 13, 2 PM $ 0.211
+0.24%
$ 18.45 $ 1.01 million
Feb 13, 1 PM $ 0.21
-1.87%
$ 18.45 $ 1.02 million
Feb 13, 12 PM $ 0.214
+0.09%
$ 18.45 $ 1.02 million
Feb 13, 11 AM $ 0.214
+1.57%
$ 18.45 $ 1.04 million
Feb 13, 10 AM $ 0.211
-0.38%
$ 18.45 $ 1.05 million
Feb 13, 9 AM $ 0.211
-0.05%
$ 18.45 $ 1.06 million
Feb 13, 8 AM $ 0.21
-0.94%
$ 18.45 $ 1.07 million
Feb 13, 7 AM $ 0.213
-1.39%
$ 18.45 $ 1.07 million
Feb 13, 6 AM $ 0.215
-0.19%
$ 18.45 $ 1.09 million
Feb 13, 5 AM $ 0.216
-0.09%
$ 18.45 $ 1.1 million
Feb 13, 4 AM $ 0.218
+1.11%
$ 18.45 $ 1.11 million
Feb 13, 3 AM $ 0.217
+2.40%
$ 18.45 $ 1.13 million
Feb 13, 2 AM $ 0.21
-1.82%
$ 18.45 $ 1.14 million
Feb 13, 1 AM $ 0.214
+1.13%
$ 18.45 $ 1.16 million
Feb 13, 12 AM $ 0.213
-0.61%
$ 18.45 $ 1.17 million
Feb 12, 11 PM $ 0.214
+1.80%
$ 18.45 $ 1.18 million
Feb 12, 10 PM $ 0.213
-1.02%
$ 18.45 $ 1.19 million
Feb 12, 4 PM $ 0.243
+0.70%
$ 18.45 $ 1.37 million