VIGO Historical Data

VIGO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.246
+0.12%
$ 18.45 $ 12.47 million
Apr 15, 9 AM $ 0.246
-0.04%
$ 18.45 $ 12.44 million
Apr 15, 8 AM $ 0.245
+1.49%
$ 18.45 $ 12.36 million
Apr 15, 7 AM $ 0.243
+1.29%
$ 18.45 $ 12.37 million
Apr 15, 6 AM $ 0.242
+0.87%
$ 18.45 $ 12.32 million
Apr 15, 5 AM $ 0.24
-0.58%
$ 18.45 $ 12.24 million
Apr 15, 4 AM $ 0.241
+0.42%
$ 18.45 $ 12.18 million
Apr 15, 3 AM $ 0.241
-0.99%
$ 18.45 $ 12.1 million
Apr 15, 2 AM $ 0.241
-0.45%
$ 18.45 $ 11.99 million
Apr 15, 1 AM $ 0.242
+0.62%
$ 18.45 $ 11.92 million
Apr 15, 12 AM $ 0.242
+0.75%
$ 18.45 $ 11.81 million
Apr 14, 11 PM $ 0.242
-0.33%
$ 18.45 $ 11.77 million
Apr 14, 10 PM $ 0.243
-0.81%
$ 18.45 $ 11.69 million
Apr 14, 9 PM $ 0.245
-0.16%
$ 18.45 $ 11.64 million
Apr 14, 8 PM $ 0.245
+0.24%
$ 18.45 $ 11.57 million
Apr 14, 7 PM $ 0.243
+1.16%
$ 18.45 $ 11.47 million
Apr 14, 6 PM $ 0.24
+0.29%
$ 18.45 $ 11.4 million
Apr 14, 5 PM $ 0.239
-0.17%
$ 18.45 $ 11.36 million
Apr 14, 4 PM $ 0.24
+0.71%
$ 18.45 $ 11.28 million
Apr 14, 3 PM $ 0.239
+0.55%
$ 18.45 $ 11.23 million
Apr 14, 2 PM $ 0.238
-0.46%
$ 18.45 $ 11.16 million
Apr 14, 1 PM $ 0.238
+0.08%
$ 18.45 $ 11.13 million
Apr 14, 12 PM $ 0.237
+0.60%
$ 18.45 $ 11.08 million
Apr 14, 11 AM $ 0.233
-0.38%
$ 18.45 $ 11.04 million
Apr 14, 10 AM $ 0.235
+0.17%
$ 18.45 $ 11.01 million
Apr 14, 9 AM $ 0.235
-1.34%
$ 18.45 $ 10.97 million
Apr 14, 8 AM $ 0.238
+0.80%
$ 18.45 $ 11.04 million
Apr 14, 7 AM $ 0.234
-0.09%
$ 18.45 $ 11.06 million
Apr 14, 6 AM $ 0.235
+1.51%
$ 18.45 $ 11.1 million
Apr 14, 5 AM $ 0.232
-0.77%
$ 18.45 $ 11.14 million
Apr 14, 4 AM $ 0.232
+0.13%
$ 18.45 $ 11.21 million
Apr 14, 3 AM $ 0.232
-0.68%
$ 18.45 $ 11.24 million
Apr 14, 2 AM $ 0.233
+0.73%
$ 18.45 $ 11.31 million
Apr 14, 1 AM $ 0.232
-0.56%
$ 18.45 $ 11.38 million
Apr 14, 12 AM $ 0.233
-1.06%
$ 18.45 $ 11.52 million
Apr 13, 11 PM $ 0.235
-0.72%
$ 18.45 $ 11.57 million
Apr 13, 10 PM $ 0.237
-0.34%
$ 18.45 $ 11.62 million
Apr 13, 9 PM $ 0.238
+0.72%
$ 18.45 $ 11.66 million
Apr 13, 8 PM $ 0.235
+1.12%
$ 18.45 $ 11.73 million
Apr 13, 7 PM $ 0.232
+0.35%
$ 18.45 $ 11.81 million
Apr 13, 6 PM $ 0.231
-0.26%
$ 18.45 $ 11.83 million
Apr 13, 5 PM $ 0.231
-0.60%
$ 18.45 $ 11.91 million
Apr 13, 4 PM $ 0.233
-0.13%
$ 18.45 $ 11.98 million
Apr 13, 3 PM $ 0.231
+0.04%
$ 18.45 $ 12 million
Apr 13, 2 PM $ 0.231
-0.39%
$ 18.45 $ 12.05 million
Apr 13, 1 PM $ 0.231
+0.39%
$ 18.45 $ 12.12 million
Apr 13, 12 PM $ 0.23
-0.52%
$ 18.45 $ 12.16 million
Apr 13, 11 AM $ 0.232
-0.47%
$ 18.45 $ 12.21 million
Apr 13, 10 AM $ 0.233
+0.39%
$ 18.45 $ 12.24 million
Apr 13, 9 AM $ 0.231
-0.30%
$ 18.45 $ 12.31 million