Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.742
-1.59%
$18.45 $260
Jun 30, 4 AM $0.753
-0.16%
$18.45 $259
Jun 29, 10 PM $0.513
+0.00%
$18.45 $286
Jun 29, 9 PM $0.513
+0.00%
$18.45 $302
Jun 29, 8 PM $0.513
+0.00%
$18.45 $326
Jun 29, 7 PM $0.513
+0.00%
$18.45 $359
Jun 29, 6 PM $0.513
+0.00%
$18.45 $387
Jun 29, 5 PM $0.513
+0.00%
$18.45 $409
Jun 29, 4 PM $0.513
+0.00%
$18.45 $409
Jun 29, 3 PM $0.513
+0.00%
$18.45 $436
Jun 29, 2 PM $0.513
+0.00%
$18.45 $457
Jun 29, 8 AM $0.834
+0.52%
$18.45 $569
Jun 29, 7 AM $0.84
+0.88%
$18.45 $75,917
Jun 29, 12 AM $0.699
+0.73%
$18.45 $1.06 million
Jun 28, 6 PM $0.505
+0.00%
$18.45 $1.86 million
Jun 28, 5 PM $0.505
+0.00%
$18.45 $1.86 million
Jun 28, 4 PM $0.505
-0.02%
$18.45 $1.86 million
Jun 28, 1 PM $0.525
+0.00%
$-- $1.86 million
Jun 28, 12 PM $0.525
+0.00%
$18.45 $1.86 million
Jun 28, 11 AM $0.525
+0.00%
$18.45 $1.86 million
Jun 28, 9 AM $0.515
+0.00%
$18.45 $1.86 million
Jun 28, 8 AM $0.514
+0.37%
$18.45 $1.85 million
Jun 28, 7 AM $0.512
+0.16%
$18.45 $1.78 million
Jun 28, 6 AM $0.511
-0.23%
$18.45 $1.64 million
Jun 28, 5 AM $0.511
-0.35%
$18.45 $1.5 million
Jun 28, 4 AM $0.513
+0.45%
$18.45 $1.36 million
Jun 28, 3 AM $0.509
-0.33%
$18.45 $1.21 million
Jun 28, 2 AM $0.513
+0.14%
$18.45 $1.07 million
Jun 27, 7 PM $0.322
-0.06%
$18.45 $566
Jun 27, 6 PM $0.321
-0.43%
$18.45 $568
Jun 27, 5 PM $0.322
-0.50%
$18.45 $570
Jun 27, 4 PM $0.322
+0.00%
$18.45 $572
Jun 27, 3 PM $0.323
+0.34%
$18.45 $570
Jun 27, 2 PM $0.324
+0.50%
$18.45 $572
Jun 27, 1 PM $0.323
-0.22%
$18.45 $567
Jun 27, 12 PM $0.321
-0.25%
$18.45 $564
Jun 27, 11 AM $0.323
+0.09%
$18.45 $566
Jun 27, 10 AM $0.322
-0.15%
$18.45 $571
Jun 27, 9 AM $0.324
+0.78%
$18.45 $574
Jun 27, 8 AM $0.322
-0.65%
$18.45 $577
Jun 27, 7 AM $0.323
-0.34%
$18.45 $579
Jun 27, 6 AM $0.323
-0.31%
$18.45 $581
Jun 27, 5 AM $0.322
+0.25%
$18.45 $587
Jun 27, 4 AM $0.324
-0.55%
$18.45 $592
Jun 27, 3 AM $0.324
-0.52%
$18.45 $596
Jun 27, 2 AM $0.326
+0.15%
$18.45 $596
Jun 27, 1 AM $0.324
-0.19%
$18.45 $599
Jun 27, 12 AM $0.324
+0.00%
$18.45 $595
Jun 26, 11 PM $0.326
+0.22%
$18.45 $592
Jun 26, 10 PM $0.323
-0.06%
$18.45 $593