VIGO Historical Data

VIGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.916
+0.87%
$ 18.45 $ 15.64 million
Dec 9, 6 AM $ 0.909
+0.54%
$ 18.45 $ 14.12 million
Dec 9, 5 AM $ 0.908
+0.62%
$ 18.45 $ 12.63 million
Dec 9, 4 AM $ 0.901
-1.49%
$ 18.45 $ 11.23 million
Dec 9, 3 AM $ 0.914
-0.66%
$ 18.45 $ 9.85 million
Dec 9, 2 AM $ 0.918
+0.91%
$ 18.45 $ 8.47 million
Dec 9, 1 AM $ 0.909
-2.63%
$ 18.45 $ 7.12 million
Dec 9, 12 AM $ 0.933
+0.31%
$ 18.45 $ 5.97 million
Dec 8, 11 PM $ 0.93
+0.26%
$ 18.45 $ 6 million
Dec 8, 10 PM $ 0.927
+0.05%
$ 18.45 $ 6.04 million
Dec 8, 9 PM $ 0.923
+0.13%
$ 18.45 $ 6.09 million
Dec 8, 8 PM $ 0.922
+0.29%
$ 18.45 $ 6.1 million
Dec 8, 7 PM $ 0.919
+0.26%
$ 18.45 $ 6.13 million
Dec 8, 6 PM $ 0.916
+0.23%
$ 18.45 $ 6.16 million
Dec 8, 5 PM $ 0.913
+0.26%
$ 18.45 $ 6.21 million
Dec 8, 4 PM $ 0.91
+0.27%
$ 18.45 $ 6.25 million
Dec 8, 3 PM $ 0.908
+0.29%
$ 18.45 $ 6.29 million
Dec 8, 2 PM $ 0.905
+0.29%
$ 18.45 $ 6.34 million
Dec 8, 1 PM $ 0.902
-3.00%
$ 18.45 $ 6.37 million
Dec 8, 12 PM $ 0.93
+0.31%
$ 18.45 $ 6.4 million
Dec 8, 11 AM $ 0.927
+0.28%
$ 18.45 $ 6.42 million
Dec 8, 10 AM $ 0.924
+0.29%
$ 18.45 $ 6.44 million
Dec 8, 9 AM $ 0.921
+0.32%
$ 18.45 $ 6.46 million
Dec 8, 8 AM $ 0.918
+0.11%
$ 18.45 $ 6.49 million
Dec 8, 2 AM $ 1
+0.15%
$ 18.45 $ 6.68 million
Dec 8, 1 AM $ 1
+0.29%
$ 18.45 $ 6.67 million
Dec 8, 12 AM $ 1
-3.81%
$ 18.45 $ 6.67 million
Dec 7, 11 PM $ 1.04
+0.28%
$ 18.45 $ 6.67 million
Dec 7, 10 PM $ 1.04
+0.26%
$ 18.45 $ 6.66 million
Dec 7, 9 PM $ 1.03
+0.26%
$ 18.45 $ 6.64 million
Dec 7, 8 PM $ 1.03
+0.26%
$ 18.45 $ 6.65 million
Dec 7, 7 PM $ 1.03
+0.24%
$ 18.45 $ 6.64 million
Dec 7, 6 PM $ 1.03
+0.26%
$ 18.45 $ 6.64 million
Dec 7, 5 PM $ 1.02
+0.26%
$ 18.45 $ 6.62 million
Dec 7, 4 PM $ 1.02
+0.24%
$ 18.45 $ 6.61 million
Dec 7, 3 PM $ 1.02
+0.24%
$ 18.45 $ 6.6 million
Dec 7, 2 PM $ 1.01
+0.26%
$ 18.45 $ 6.57 million
Dec 7, 1 PM $ 1.01
+0.27%
$ 18.45 $ 6.56 million
Dec 7, 12 PM $ 1.01
+0.05%
$ 18.45 $ 6.55 million
Dec 7, 10 AM $ 1.06
+0.05%
$ 18.45 $ 6.54 million
Dec 7, 9 AM $ 1.06
+0.25%
$ 18.45 $ 6.55 million
Dec 7, 8 AM $ 1.06
+0.28%
$ 18.45 $ 6.56 million
Dec 7, 7 AM $ 1.06
+0.25%
$ 18.45 $ 6.52 million
Dec 7, 6 AM $ 1.05
+0.23%
$ 18.45 $ 6.5 million
Dec 7, 5 AM $ 1.05
+0.27%
$ 18.45 $ 6.49 million
Dec 7, 4 AM $ 1.05
+0.23%
$ 18.45 $ 6.49 million
Dec 7, 3 AM $ 1.04
+0.25%
$ 18.45 $ 6.49 million
Dec 7, 2 AM $ 1.04
+0.25%
$ 18.45 $ 6.5 million
Dec 7, 1 AM $ 1.04
+0.26%
$ 18.45 $ 6.5 million
Dec 7, 12 AM $ 1.04
+0.23%
$ 18.45 $ 6.5 million