VIGO Historical Data

VIGO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.237
+0.77%
$ 18.45 $ 12.08 million
Apr 11, 6 AM $ 0.235
-0.47%
$ 18.45 $ 12.08 million
Apr 11, 5 AM $ 0.237
-0.96%
$ 18.45 $ 12.07 million
Apr 11, 4 AM $ 0.239
+0.63%
$ 18.45 $ 12 million
Apr 10, 10 PM $ 0.215
+0.47%
$ 18.45 $ 11.86 million
Apr 10, 9 PM $ 0.214
-0.83%
$ 18.45 $ 11.86 million
Apr 10, 8 PM $ 0.215
-1.15%
$ 18.45 $ 11.82 million
Apr 10, 7 PM $ 0.218
+1.77%
$ 18.45 $ 11.78 million
Apr 10, 6 PM $ 0.215
+0.47%
$ 18.45 $ 11.81 million
Apr 10, 5 PM $ 0.215
+0.14%
$ 18.45 $ 11.79 million
Apr 10, 4 PM $ 0.216
-0.46%
$ 18.45 $ 11.81 million
Apr 10, 3 PM $ 0.217
-0.18%
$ 18.45 $ 11.84 million
Apr 10, 2 PM $ 0.217
+0.32%
$ 18.45 $ 11.88 million
Apr 10, 1 PM $ 0.218
-0.23%
$ 18.45 $ 11.87 million
Apr 10, 12 PM $ 0.218
+2.83%
$ 18.45 $ 11.88 million
Apr 10, 11 AM $ 0.21
-1.64%
$ 18.45 $ 11.9 million
Apr 10, 10 AM $ 0.215
+1.80%
$ 18.45 $ 11.9 million
Apr 10, 9 AM $ 0.212
-0.05%
$ 18.45 $ 11.91 million
Apr 10, 8 AM $ 0.212
-0.33%
$ 18.45 $ 11.9 million
Apr 10, 7 AM $ 0.212
-1.53%
$ 18.45 $ 11.86 million
Apr 10, 6 AM $ 0.214
-0.56%
$ 18.45 $ 11.84 million
Apr 10, 5 AM $ 0.214
+1.13%
$ 18.45 $ 11.83 million
Apr 10, 4 AM $ 0.214
-0.23%
$ 18.45 $ 11.88 million
Apr 10, 3 AM $ 0.214
-1.97%
$ 18.45 $ 11.9 million
Apr 10, 2 AM $ 0.218
+0.09%
$ 18.45 $ 11.93 million
Apr 10, 1 AM $ 0.218
+0.88%
$ 18.45 $ 11.9 million
Apr 10, 12 AM $ 0.216
+0.65%
$ 18.45 $ 11.92 million
Apr 9, 11 PM $ 0.214
-1.61%
$ 18.45 $ 11.95 million
Apr 9, 10 PM $ 0.217
+1.16%
$ 18.45 $ 11.96 million
Apr 9, 9 PM $ 0.216
+2.28%
$ 18.45 $ 11.95 million
Apr 9, 8 PM $ 0.211
-1.17%
$ 18.45 $ 11.94 million
Apr 9, 7 PM $ 0.214
-0.56%
$ 18.45 $ 11.94 million
Apr 9, 6 PM $ 0.216
+0.33%
$ 18.45 $ 11.84 million
Apr 9, 5 PM $ 0.215
-0.88%
$ 18.45 $ 11.75 million
Apr 9, 4 PM $ 0.218
+0.32%
$ 18.45 $ 11.73 million
Apr 9, 3 PM $ 0.217
+0.18%
$ 18.45 $ 11.72 million
Apr 9, 2 PM $ 0.216
-0.69%
$ 18.45 $ 11.67 million
Apr 9, 1 PM $ 0.217
+0.05%
$ 18.45 $ 11.66 million
Apr 9, 12 PM $ 0.218
+0.93%
$ 18.45 $ 11.64 million
Apr 9, 11 AM $ 0.217
+0.05%
$ 18.45 $ 11.61 million
Apr 9, 10 AM $ 0.214
+1.90%
$ 18.45 $ 11.6 million
Apr 9, 9 AM $ 0.21
-0.24%
$ 18.45 $ 11.63 million
Apr 9, 8 AM $ 0.212
-0.33%
$ 18.45 $ 11.66 million
Apr 9, 7 AM $ 0.212
+0.00%
$ 18.45 $ 11.65 million
Apr 9, 6 AM $ 0.212
+0.86%
$ 18.45 $ 11.67 million
Apr 9, 5 AM $ 0.211
-0.75%
$ 18.45 $ 11.66 million
Apr 9, 4 AM $ 0.212
+0.43%
$ 18.45 $ 11.63 million
Apr 9, 3 AM $ 0.21
-1.68%
$ 18.45 $ 11.62 million
Apr 9, 2 AM $ 0.214
+1.04%
$ 18.45 $ 11.58 million
Apr 9, 1 AM $ 0.212
-0.56%
$ 18.45 $ 11.6 million