VIGO Historical Data

VIGO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 1.04
+0.23%
$ 18.45 $ 6.5 million
Dec 6, 11 PM $ 1.03
+0.25%
$ 18.45 $ 6.49 million
Dec 6, 10 PM $ 1.03
+0.25%
$ 18.45 $ 6.49 million
Dec 6, 9 PM $ 1.03
+0.26%
$ 18.45 $ 6.43 million
Dec 6, 8 PM $ 1.02
+0.27%
$ 18.45 $ 6.15 million
Dec 6, 7 PM $ 1.02
+0.26%
$ 18.45 $ 5.88 million
Dec 6, 6 PM $ 1.02
+0.26%
$ 18.45 $ 5.6 million
Dec 6, 5 PM $ 1.02
+0.28%
$ 18.45 $ 5.33 million
Dec 6, 4 PM $ 1.01
+0.25%
$ 18.45 $ 5.07 million
Dec 6, 3 PM $ 1.01
+0.23%
$ 18.45 $ 4.79 million
Dec 6, 2 PM $ 1.01
+0.23%
$ 18.45 $ 4.53 million
Dec 6, 1 PM $ 1
+0.28%
$ 18.45 $ 4.29 million
Dec 6, 12 PM $ 1
-3.57%
$ 18.45 $ 4.02 million
Dec 6, 11 AM $ 1.04
+0.27%
$ 18.45 $ 3.74 million
Dec 6, 10 AM $ 1.04
+0.25%
$ 18.45 $ 3.47 million
Dec 6, 9 AM $ 1.03
+0.28%
$ 18.45 $ 3.18 million
Dec 6, 8 AM $ 1.03
+0.25%
$ 18.45 $ 2.91 million
Dec 6, 7 AM $ 1.03
+0.23%
$ 18.45 $ 2.64 million
Dec 6, 6 AM $ 1.02
+0.25%
$ 18.45 $ 2.59 million
Dec 6, 5 AM $ 1.02
+0.28%
$ 18.45 $ 2.57 million
Dec 6, 4 AM $ 1.02
+0.28%
$ 18.45 $ 2.36 million
Dec 6, 3 AM $ 1.02
+0.25%
$ 18.45 $ 2.08 million
Dec 6, 2 AM $ 1.01
+0.28%
$ 18.45 $ 1.8 million
Dec 6, 1 AM $ 1.01
+0.26%
$ 18.45 $ 1.52 million
Dec 6, 12 AM $ 1.01
+0.26%
$ 18.45 $ 1.26 million
Dec 5, 11 PM $ 1
+0.28%
$ 18.45 $ 986,232
Dec 5, 10 PM $ 1
+2.63%
$ 18.45 $ 714,337
Dec 5, 9 PM $ 0.983
+1.00%
$ 18.45 $ 625,753
Dec 5, 8 PM $ 0.976
+0.63%
$ 18.45 $ 887,367
Dec 5, 7 PM $ 0.985
+1.87%
$ 18.45 $ 1.18 million
Dec 5, 6 PM $ 0.988
-0.87%
$ 18.45 $ 1.46 million
Dec 5, 5 PM $ 0.997
+0.47%
$ 18.45 $ 1.76 million
Dec 5, 4 PM $ 0.992
+0.25%
$ 18.45 $ 2.06 million
Dec 5, 3 PM $ 0.989
+0.26%
$ 18.45 $ 2.35 million
Dec 5, 2 PM $ 0.987
-0.78%
$ 18.45 $ 2.63 million
Dec 5, 1 PM $ 1.01
-0.96%
$ 18.45 $ 2.91 million
Dec 5, 7 AM $ 0.906
+0.25%
$ 18.45 $ 4.49 million
Dec 5, 6 AM $ 0.903
+0.27%
$ 18.45 $ 4.48 million
Dec 5, 5 AM $ 0.901
+0.05%
$ 18.45 $ 4.49 million
Dec 5, 2 AM $ 0.908
+0.00%
$ 18.45 $ 4.44 million
Dec 4, 10 PM $ 0.93
+0.11%
$ 18.45 $ 5.29 million
Dec 4, 9 PM $ 0.929
+0.29%
$ 18.45 $ 5.31 million
Dec 4, 8 PM $ 0.926
+0.27%
$ 18.45 $ 5.37 million
Dec 4, 7 PM $ 0.923
+0.27%
$ 18.45 $ 5.4 million
Dec 4, 6 PM $ 0.92
+0.31%
$ 18.45 $ 5.44 million
Dec 4, 5 PM $ 0.917
+0.27%
$ 18.45 $ 5.46 million
Dec 4, 4 PM $ 0.914
+0.30%
$ 18.45 $ 5.46 million
Dec 4, 3 PM $ 0.911
+0.28%
$ 18.45 $ 5.49 million
Dec 4, 2 PM $ 0.908
+0.27%
$ 18.45 $ 5.52 million
Dec 4, 1 PM $ 0.906
+0.33%
$ 18.45 $ 5.55 million