VIGO Historical Data

VIGO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.28
+1.93%
$ 18.45 $ 3 million
Feb 11, 2 PM $ 0.275
+0.07%
$ 18.45 $ 3.05 million
Feb 11, 1 PM $ 0.305
+0.16%
$ 18.45 $ 3.11 million
Feb 11, 8 AM $ 0.346
+0.14%
$ 18.45 $ 3.3 million
Feb 11, 7 AM $ 0.347
+1.97%
$ 18.45 $ 3.33 million
Feb 11, 6 AM $ 0.341
-0.52%
$ 18.45 $ 3.39 million
Feb 11, 5 AM $ 0.344
-1.35%
$ 18.45 $ 3.46 million
Feb 11, 4 AM $ 0.349
-0.82%
$ 18.45 $ 3.55 million
Feb 11, 3 AM $ 0.352
+1.38%
$ 18.45 $ 3.6 million
Feb 11, 2 AM $ 0.346
-0.94%
$ 18.45 $ 3.64 million
Feb 11, 1 AM $ 0.351
+0.14%
$ 18.45 $ 3.71 million
Feb 11, 12 AM $ 0.35
+1.19%
$ 18.45 $ 3.78 million
Feb 10, 11 PM $ 0.346
+0.46%
$ 18.45 $ 3.84 million
Feb 10, 10 PM $ 0.344
+0.09%
$ 18.45 $ 3.89 million
Feb 10, 9 PM $ 0.345
+1.14%
$ 18.45 $ 3.95 million
Feb 10, 8 PM $ 0.341
-2.32%
$ 18.45 $ 4.04 million
Feb 10, 7 PM $ 0.348
+0.32%
$ 18.45 $ 4.22 million
Feb 10, 6 PM $ 0.349
+2.11%
$ 18.45 $ 4.44 million
Feb 10, 5 PM $ 0.342
-1.04%
$ 18.45 $ 4.66 million
Feb 10, 4 PM $ 0.346
+1.50%
$ 18.45 $ 4.92 million
Feb 10, 3 PM $ 0.341
-0.55%
$ 18.45 $ 5.16 million
Feb 10, 2 PM $ 0.343
+0.06%
$ 18.45 $ 5.41 million
Feb 10, 1 PM $ 0.344
-0.15%
$ 18.45 $ 5.66 million
Feb 10, 12 PM $ 0.343
-0.72%
$ 18.45 $ 5.91 million
Feb 10, 11 AM $ 0.345
+0.09%
$ 18.45 $ 6.13 million
Feb 10, 8 AM $ 0.39
-0.89%
$ 18.45 $ 6.95 million
Feb 10, 7 AM $ 0.394
+0.13%
$ 18.45 $ 7.07 million
Feb 10, 6 AM $ 0.392
-2.54%
$ 18.45 $ 7.23 million
Feb 10, 5 AM $ 0.406
+2.30%
$ 18.45 $ 7.41 million
Feb 10, 4 AM $ 0.399
+1.45%
$ 18.45 $ 7.58 million
Feb 10, 3 AM $ 0.394
-0.91%
$ 18.45 $ 7.75 million
Feb 10, 2 AM $ 0.398
-0.35%
$ 18.45 $ 7.94 million
Feb 9, 8 PM $ 0.521
+0.19%
$ 18.45 $ 9.02 million
Feb 9, 7 PM $ 0.523
+0.29%
$ 18.45 $ 9.03 million
Feb 9, 6 PM $ 0.517
-1.82%
$ 18.45 $ 9.06 million
Feb 9, 5 PM $ 0.527
+2.37%
$ 18.45 $ 9.07 million
Feb 9, 4 PM $ 0.516
-0.79%
$ 18.45 $ 9.04 million
Feb 9, 3 PM $ 0.526
+0.82%
$ 18.45 $ 8.99 million
Feb 9, 2 PM $ 0.518
+0.41%
$ 18.45 $ 8.94 million
Feb 9, 1 PM $ 0.516
+0.27%
$ 18.45 $ 8.9 million
Feb 9, 12 PM $ 0.517
+0.19%
$ 18.45 $ 8.93 million
Feb 9, 11 AM $ 0.519
-1.63%
$ 18.45 $ 8.99 million
Feb 9, 10 AM $ 0.527
+2.33%
$ 18.45 $ 9.07 million
Feb 9, 9 AM $ 0.517
+1.41%
$ 18.45 $ 9.14 million
Feb 9, 8 AM $ 0.512
-1.31%
$ 18.45 $ 9.22 million
Feb 9, 7 AM $ 0.516
+0.43%
$ 18.45 $ 9.29 million
Feb 9, 6 AM $ 0.513
-2.10%
$ 18.45 $ 9.38 million
Feb 9, 5 AM $ 0.524
-0.44%
$ 18.45 $ 9.43 million
Feb 9, 4 AM $ 0.53
+1.49%
$ 18.45 $ 9.51 million
Feb 9, 3 AM $ 0.522
+2.41%
$ 18.45 $ 9.58 million