VIGO Historical Data

VIGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.908
+0.27%
$ 18.45 $ 5.52 million
Dec 4, 1 PM $ 0.906
+0.33%
$ 18.45 $ 5.55 million
Dec 4, 12 PM $ 0.902
-1.71%
$ 18.45 $ 5.58 million
Dec 4, 11 AM $ 0.918
+0.33%
$ 18.45 $ 5.62 million
Dec 4, 10 AM $ 0.915
+0.30%
$ 18.45 $ 5.68 million
Dec 4, 9 AM $ 0.912
+0.33%
$ 18.45 $ 5.73 million
Dec 4, 8 AM $ 0.909
+0.33%
$ 18.45 $ 5.78 million
Dec 4, 7 AM $ 0.906
+0.30%
$ 18.45 $ 5.72 million
Dec 4, 6 AM $ 0.903
+0.05%
$ 18.45 $ 5.48 million
Dec 4, 1 AM $ 0.948
+0.03%
$ 18.45 $ 5.21 million
Dec 4, 12 AM $ 0.947
+0.30%
$ 18.45 $ 5.15 million
Dec 3, 11 PM $ 0.944
+0.26%
$ 18.45 $ 4.83 million
Dec 3, 10 PM $ 0.941
+0.26%
$ 18.45 $ 4.52 million
Dec 3, 9 PM $ 0.938
+0.23%
$ 18.45 $ 4.19 million
Dec 3, 8 PM $ 0.936
+0.31%
$ 18.45 $ 3.9 million
Dec 3, 7 PM $ 0.933
+0.26%
$ 18.45 $ 3.59 million
Dec 3, 6 PM $ 0.93
+0.29%
$ 18.45 $ 3.26 million
Dec 3, 5 PM $ 0.927
+0.28%
$ 18.45 $ 2.94 million
Dec 3, 4 PM $ 0.924
+0.31%
$ 18.45 $ 2.79 million
Dec 3, 3 PM $ 0.921
+0.26%
$ 18.45 $ 2.67 million
Dec 3, 2 PM $ 0.918
+0.26%
$ 18.45 $ 2.52 million
Dec 3, 1 PM $ 0.916
+0.28%
$ 18.45 $ 2.39 million
Dec 3, 12 PM $ 0.913
+0.31%
$ 18.45 $ 2.28 million
Dec 3, 11 AM $ 0.91
+0.03%
$ 18.45 $ 2.2 million
Dec 3, 5 AM $ 1.07
-2.74%
$ 18.45 $ 1.59 million
Dec 3, 4 AM $ 1.1
+0.89%
$ 18.45 $ 1.59 million
Dec 3, 3 AM $ 1.09
-0.43%
$ 18.45 $ 1.59 million
Dec 3, 2 AM $ 1.09
-3.94%
$ 18.45 $ 1.59 million
Dec 3, 1 AM $ 1.11
-0.76%
$ 18.45 $ 1.59 million
Dec 3, 12 AM $ 1.13
+0.62%
$ 18.45 $ 1.59 million
Dec 2, 11 PM $ 1.13
+0.23%
$ 18.45 $ 1.59 million
Dec 2, 10 PM $ 1.13
+0.20%
$ 18.45 $ 1.59 million
Dec 2, 9 PM $ 1.13
+0.35%
$ 18.45 $ 1.59 million
Dec 2, 8 PM $ 1.11
+0.00%
$ 18.45 $ 1.59 million
Dec 2, 6 PM $ 1.06
-6.15%
$ 18.45 $ 1.59 million
Dec 2, 4 PM $ 1.11
+0.13%
$ 18.45 $ 1.32 million
Dec 2, 3 PM $ 1.11
+0.29%
$ 18.45 $ 1.23 million
Dec 2, 8 AM $ 1.67
-1.10%
$ 18.45 $ 21,707
Dec 2, 7 AM $ 1.67
-1.29%
$ 18.45 $ 237,377
Dec 2, 6 AM $ 1.76
+0.82%
$ 18.45 $ 469,817
Dec 2, 5 AM $ 1.77
-0.85%
$ 18.45 $ 710,686
Dec 2, 4 AM $ 1.79
-0.39%
$ 18.45 $ 946,651
Dec 1, 10 PM $ 1.61
+0.00%
$ 18.45 $ 2.51 million
Dec 1, 6 PM $ 1.71
+1.16%
$ 18.45 $ 3.29 million
Dec 1, 5 PM $ 1.7
-5.04%
$ 18.45 $ 3.43 million
Dec 1, 4 PM $ 1.79
-5.01%
$ 18.45 $ 3.59 million
Dec 1, 3 PM $ 1.88
-8.62%
$ 18.45 $ 3.78 million
Dec 1, 8 AM $ 1.39
+0.34%
$ 18.45 $ 5.26 million
Dec 1, 7 AM $ 1.39
+0.33%
$ 18.45 $ 5.24 million
Dec 1, 6 AM $ 1.38
+0.28%
$ 18.45 $ 5.24 million