VIGO Historical Data

VIGO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.524
-0.44%
$ 18.45 $ 9.43 million
Feb 9, 4 AM $ 0.53
+1.49%
$ 18.45 $ 9.51 million
Feb 9, 3 AM $ 0.522
+2.41%
$ 18.45 $ 9.58 million
Feb 9, 2 AM $ 0.51
-2.17%
$ 18.45 $ 9.64 million
Feb 9, 1 AM $ 0.52
+1.92%
$ 18.45 $ 9.72 million
Feb 9, 12 AM $ 0.513
-1.97%
$ 18.45 $ 9.78 million
Feb 8, 11 PM $ 0.525
+0.52%
$ 18.45 $ 9.96 million
Feb 8, 10 PM $ 0.522
-0.82%
$ 18.45 $ 10.08 million
Feb 8, 9 PM $ 0.529
+2.05%
$ 18.45 $ 10.23 million
Feb 8, 8 PM $ 0.52
-0.52%
$ 18.45 $ 10.42 million
Feb 8, 7 PM $ 0.524
-0.59%
$ 18.45 $ 10.62 million
Feb 8, 6 PM $ 0.529
+0.28%
$ 18.45 $ 10.81 million
Feb 8, 5 PM $ 0.522
+1.38%
$ 18.45 $ 10.98 million
Feb 8, 4 PM $ 0.521
-0.71%
$ 18.45 $ 11.16 million
Feb 8, 3 PM $ 0.523
+1.18%
$ 18.45 $ 11.42 million
Feb 8, 2 PM $ 0.517
+1.08%
$ 18.45 $ 11.62 million
Feb 8, 1 PM $ 0.571
-1.42%
$ 18.45 $ 11.87 million
Feb 8, 12 PM $ 0.575
-1.34%
$ 18.45 $ 11.95 million
Feb 8, 11 AM $ 0.583
-0.21%
$ 18.45 $ 12.13 million
Feb 8, 10 AM $ 0.586
-0.36%
$ 18.45 $ 12.26 million
Feb 8, 9 AM $ 0.59
+0.31%
$ 18.45 $ 12.4 million
Feb 8, 8 AM $ 0.588
+0.36%
$ 18.45 $ 12.53 million
Feb 8, 7 AM $ 0.587
+0.12%
$ 18.45 $ 12.7 million
Feb 8, 6 AM $ 0.586
+0.67%
$ 18.45 $ 12.98 million
Feb 8, 5 AM $ 0.582
-0.99%
$ 18.45 $ 13.26 million
Feb 8, 4 AM $ 0.584
+0.86%
$ 18.45 $ 13.53 million
Feb 8, 12 AM $ 0.652
+0.15%
$ 18.45 $ 14.83 million
Feb 7, 11 PM $ 0.651
+1.77%
$ 18.45 $ 14.93 million
Feb 7, 10 PM $ 0.651
+0.20%
$ 18.45 $ 15.14 million
Feb 7, 9 PM $ 0.649
+1.29%
$ 18.45 $ 15.3 million
Feb 7, 8 PM $ 0.644
-1.00%
$ 18.45 $ 15.5 million
Feb 7, 7 PM $ 0.653
+1.44%
$ 18.45 $ 15.63 million
Feb 7, 6 PM $ 0.645
-1.57%
$ 18.45 $ 15.77 million
Feb 7, 5 PM $ 0.657
+1.78%
$ 18.45 $ 15.97 million
Feb 7, 4 PM $ 0.647
-1.19%
$ 18.45 $ 16.31 million
Feb 7, 3 PM $ 0.655
+1.50%
$ 18.45 $ 16.52 million
Feb 7, 2 PM $ 0.649
-0.90%
$ 18.45 $ 16.77 million
Feb 7, 8 AM $ 0.738
+0.00%
$ 18.45 $ 14.22 million
Feb 7, 7 AM $ 0.735
+0.99%
$ 18.45 $ 14.1 million
Feb 7, 6 AM $ 0.729
-0.25%
$ 18.45 $ 13.36 million
Feb 7, 5 AM $ 0.731
+1.40%
$ 18.45 $ 12.65 million
Feb 7, 4 AM $ 0.724
-0.10%
$ 18.45 $ 11.92 million
Feb 7, 3 AM $ 0.728
-0.83%
$ 18.45 $ 11.19 million
Feb 7, 2 AM $ 0.735
-0.12%
$ 18.45 $ 10.42 million
Feb 7, 1 AM $ 0.737
+0.22%
$ 18.45 $ 9.7 million
Feb 7, 12 AM $ 0.737
+1.81%
$ 18.45 $ 8.95 million
Feb 6, 11 PM $ 0.73
+0.11%
$ 18.45 $ 8.22 million
Feb 6, 10 PM $ 0.731
+0.72%
$ 18.45 $ 7.48 million
Feb 6, 9 PM $ 0.724
-0.58%
$ 18.45 $ 6.77 million
Feb 6, 8 PM $ 0.724
-0.75%
$ 18.45 $ 6 million