VIGO Historical Data

VIGO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.21
-1.45%
$ 18.45 $ 11.94 million
Apr 6, 11 PM $ 0.214
+1.67%
$ 18.45 $ 11.93 million
Apr 6, 10 PM $ 0.213
-0.70%
$ 18.45 $ 11.95 million
Apr 6, 9 PM $ 0.214
+0.38%
$ 18.45 $ 11.96 million
Apr 6, 8 PM $ 0.212
-0.61%
$ 18.45 $ 11.95 million
Apr 6, 7 PM $ 0.213
+0.14%
$ 18.45 $ 11.97 million
Apr 6, 6 PM $ 0.214
+0.80%
$ 18.45 $ 11.98 million
Apr 6, 5 PM $ 0.213
+1.04%
$ 18.45 $ 11.98 million
Apr 6, 4 PM $ 0.211
-0.61%
$ 18.45 $ 11.99 million
Apr 6, 3 PM $ 0.214
+0.90%
$ 18.45 $ 11.95 million
Apr 6, 2 PM $ 0.212
+0.71%
$ 18.45 $ 11.9 million
Apr 6, 1 PM $ 0.211
-1.13%
$ 18.45 $ 11.9 million
Apr 6, 12 PM $ 0.214
+0.70%
$ 18.45 $ 11.83 million
Apr 6, 11 AM $ 0.213
-1.88%
$ 18.45 $ 11.77 million
Apr 6, 10 AM $ 0.218
+2.25%
$ 18.45 $ 11.78 million
Apr 6, 9 AM $ 0.213
-0.65%
$ 18.45 $ 11.79 million
Apr 6, 8 AM $ 0.214
+0.33%
$ 18.45 $ 11.76 million
Apr 6, 7 AM $ 0.213
-1.94%
$ 18.45 $ 11.73 million
Apr 6, 6 AM $ 0.217
+0.18%
$ 18.45 $ 11.67 million
Apr 6, 5 AM $ 0.214
-0.70%
$ 18.45 $ 11.63 million
Apr 6, 4 AM $ 0.216
+0.23%
$ 18.45 $ 11.61 million
Apr 6, 3 AM $ 0.215
-1.10%
$ 18.45 $ 11.57 million
Apr 6, 2 AM $ 0.218
+0.37%
$ 18.45 $ 11.5 million
Apr 6, 1 AM $ 0.217
+0.00%
$ 18.45 $ 11.38 million
Apr 6, 12 AM $ 0.218
+1.11%
$ 18.45 $ 11.31 million
Apr 5, 11 PM $ 0.216
+0.32%
$ 18.45 $ 11.24 million
Apr 5, 10 PM $ 0.217
-0.46%
$ 18.45 $ 11.16 million
Apr 5, 9 PM $ 0.217
+1.92%
$ 18.45 $ 11.08 million
Apr 5, 8 PM $ 0.212
-1.49%
$ 18.45 $ 11.05 million
Apr 5, 7 PM $ 0.214
+1.61%
$ 18.45 $ 10.98 million
Apr 5, 6 PM $ 0.211
+0.00%
$ 18.45 $ 10.89 million
Apr 5, 5 PM $ 0.21
-0.05%
$ 18.45 $ 10.82 million
Apr 5, 4 PM $ 0.211
-0.19%
$ 18.45 $ 10.76 million
Apr 5, 3 PM $ 0.211
+0.62%
$ 18.45 $ 10.68 million
Apr 5, 2 PM $ 0.195
-0.41%
$ 18.45 $ 10.64 million
Apr 5, 1 PM $ 0.195
+0.31%
$ 18.45 $ 10.6 million
Apr 5, 12 PM $ 0.195
+1.19%
$ 18.45 $ 10.58 million
Apr 5, 11 AM $ 0.193
-0.87%
$ 18.45 $ 10.54 million
Apr 5, 10 AM $ 0.196
+1.98%
$ 18.45 $ 10.5 million
Apr 5, 9 AM $ 0.192
-0.21%
$ 18.45 $ 10.46 million
Apr 5, 3 AM $ 0.211
+0.19%
$ 18.45 $ 10.21 million
Apr 5, 2 AM $ 0.21
-0.47%
$ 18.45 $ 10.22 million
Apr 5, 1 AM $ 0.21
-0.28%
$ 18.45 $ 10.23 million
Apr 5, 12 AM $ 0.21
-3.05%
$ 18.45 $ 10.21 million
Apr 4, 11 PM $ 0.218
+1.35%
$ 18.45 $ 10.23 million
Apr 4, 10 PM $ 0.216
+0.65%
$ 18.45 $ 10.24 million
Apr 4, 9 PM $ 0.215
+0.19%
$ 18.45 $ 10.25 million
Apr 4, 8 PM $ 0.215
-1.15%
$ 18.45 $ 10.2 million
Apr 4, 7 PM $ 0.217
+1.02%
$ 18.45 $ 10.17 million
Apr 4, 6 PM $ 0.215
-0.37%
$ 18.45 $ 10.19 million