VIGO Historical Data

VIGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 1.39
+0.33%
$ 18.45 $ 5.24 million
Dec 1, 6 AM $ 1.38
+0.28%
$ 18.45 $ 5.24 million
Dec 1, 5 AM $ 1.38
+0.28%
$ 18.45 $ 5.22 million
Dec 1, 4 AM $ 1.37
+0.27%
$ 18.45 $ 5.19 million
Dec 1, 3 AM $ 1.37
+0.31%
$ 18.45 $ 5.17 million
Dec 1, 2 AM $ 1.36
+0.27%
$ 18.45 $ 5.14 million
Dec 1, 1 AM $ 1.36
+0.28%
$ 18.45 $ 5.12 million
Dec 1, 12 AM $ 1.35
+0.25%
$ 18.45 $ 5.09 million
Nov 30, 11 PM $ 1.35
+0.31%
$ 18.45 $ 5.08 million
Nov 30, 10 PM $ 1.34
+0.33%
$ 18.45 $ 5.05 million
Nov 30, 9 PM $ 1.34
+0.27%
$ 18.45 $ 5.05 million
Nov 30, 8 PM $ 1.33
+0.28%
$ 18.45 $ 5.07 million
Nov 30, 7 PM $ 1.33
+0.28%
$ 18.45 $ 5.08 million
Nov 30, 12 PM $ 1.52
+0.27%
$ 18.45 $ 5.18 million
Nov 30, 11 AM $ 1.51
+0.24%
$ 18.45 $ 5.16 million
Nov 30, 10 AM $ 1.51
+0.24%
$ 18.45 $ 5.17 million
Nov 30, 9 AM $ 1.5
+0.26%
$ 18.45 $ 5.16 million
Nov 30, 8 AM $ 1.5
+0.22%
$ 18.45 $ 5.15 million
Nov 30, 7 AM $ 1.5
+0.29%
$ 18.45 $ 5.14 million
Nov 30, 6 AM $ 1.49
+0.29%
$ 18.45 $ 5.12 million
Nov 30, 5 AM $ 1.49
+0.29%
$ 18.45 $ 5.1 million
Nov 30, 4 AM $ 1.48
+0.28%
$ 18.45 $ 5.11 million
Nov 30, 3 AM $ 1.48
+0.29%
$ 18.45 $ 5.11 million
Nov 30, 2 AM $ 1.48
+0.26%
$ 18.45 $ 5.11 million
Nov 30, 1 AM $ 1.47
+0.27%
$ 18.45 $ 5.11 million
Nov 30, 12 AM $ 1.47
+0.27%
$ 18.45 $ 5.11 million
Nov 29, 11 PM $ 1.46
+0.30%
$ 18.45 $ 5.1 million
Nov 29, 10 PM $ 1.46
+0.31%
$ 18.45 $ 5.1 million
Nov 29, 9 PM $ 1.45
+0.38%
$ 18.45 $ 5.04 million
Nov 29, 8 PM $ 1.45
+0.28%
$ 18.45 $ 4.98 million
Nov 29, 7 PM $ 1.44
+0.29%
$ 18.45 $ 4.92 million
Nov 29, 6 PM $ 1.44
+0.28%
$ 18.45 $ 4.85 million
Nov 29, 5 PM $ 1.43
+0.29%
$ 18.45 $ 4.8 million
Nov 29, 4 PM $ 1.43
+0.28%
$ 18.45 $ 4.75 million
Nov 29, 3 PM $ 1.43
+0.29%
$ 18.45 $ 4.7 million
Nov 29, 2 PM $ 1.42
+0.26%
$ 18.45 $ 4.63 million
Nov 29, 1 PM $ 1.42
+0.29%
$ 18.45 $ 4.63 million
Nov 29, 12 PM $ 1.41
+0.29%
$ 18.45 $ 4.66 million
Nov 29, 11 AM $ 1.41
+0.26%
$ 18.45 $ 4.71 million
Nov 29, 10 AM $ 1.4
+0.31%
$ 18.45 $ 4.75 million
Nov 29, 9 AM $ 1.4
+0.30%
$ 18.45 $ 4.79 million
Nov 29, 8 AM $ 1.39
+0.33%
$ 18.45 $ 4.83 million
Nov 29, 7 AM $ 1.39
+0.32%
$ 18.45 $ 4.88 million
Nov 29, 6 AM $ 1.39
+0.33%
$ 18.45 $ 4.92 million
Nov 29, 5 AM $ 1.38
+0.30%
$ 18.45 $ 4.96 million
Nov 28, 10 PM $ 1.54
+0.23%
$ 18.45 $ 5.25 million
Nov 28, 9 PM $ 1.53
+0.25%
$ 18.45 $ 5.34 million
Nov 28, 8 PM $ 1.53
+0.08%
$ 18.45 $ 5.44 million
Nov 28, 2 PM $ 1.73
+0.05%
$ 18.45 $ 4.44 million
Nov 28, 11 AM $ 1.83
+0.25%
$ 18.45 $ 3.68 million