VIGO Historical Data

VIGO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 1.83
+0.25%
$ 18.45 $ 3.68 million
Nov 28, 10 AM $ 1.83
+0.50%
$ 18.45 $ 3.53 million
Nov 28, 9 AM $ 1.82
+0.38%
$ 18.45 $ 3.45 million
Nov 28, 8 AM $ 1.81
+0.50%
$ 18.45 $ 3.42 million
Nov 28, 7 AM $ 1.8
+0.45%
$ 18.45 $ 3.36 million
Nov 28, 6 AM $ 1.79
+0.42%
$ 18.45 $ 3.31 million
Nov 28, 5 AM $ 1.78
+0.46%
$ 18.45 $ 3.26 million
Nov 28, 4 AM $ 1.77
+0.51%
$ 18.45 $ 3.2 million
Nov 28, 3 AM $ 1.76
+0.48%
$ 18.45 $ 3.15 million
Nov 28, 2 AM $ 1.76
+0.48%
$ 18.45 $ 3.1 million
Nov 28, 1 AM $ 1.75
+0.49%
$ 18.45 $ 3.04 million
Nov 28, 12 AM $ 1.74
+0.36%
$ 18.45 $ 2.99 million
Nov 27, 6 PM $ 2.36
+0.00%
$ 18.45 $ 3.32 million
Nov 27, 5 PM $ 2.37
+5.34%
$ 18.45 $ 3.38 million
Nov 27, 4 PM $ 2.31
+0.00%
$ 18.45 $ 3.64 million
Nov 27, 10 AM $ 1.83
+0.42%
$ 18.45 $ 4.93 million
Nov 27, 9 AM $ 1.82
+0.46%
$ 18.45 $ 4.93 million
Nov 27, 8 AM $ 1.81
+0.47%
$ 18.45 $ 4.93 million
Nov 27, 7 AM $ 1.8
+0.47%
$ 18.45 $ 4.93 million
Nov 27, 6 AM $ 1.79
+0.48%
$ 18.45 $ 4.93 million
Nov 27, 5 AM $ 1.78
+0.48%
$ 18.45 $ 4.93 million
Nov 27, 4 AM $ 1.78
+0.49%
$ 18.45 $ 4.92 million
Nov 27, 3 AM $ 1.77
+0.49%
$ 18.45 $ 4.91 million
Nov 27, 2 AM $ 1.76
+0.09%
$ 18.45 $ 4.89 million
Nov 26, 8 PM $ 1.93
+0.23%
$ 18.45 $ 4.83 million
Nov 26, 7 PM $ 1.93
+0.46%
$ 18.45 $ 4.81 million
Nov 26, 6 PM $ 1.92
+0.47%
$ 18.45 $ 4.71 million
Nov 26, 5 PM $ 1.91
+0.47%
$ 18.45 $ 4.56 million
Nov 26, 4 PM $ 1.9
+0.47%
$ 18.45 $ 4.42 million
Nov 26, 3 PM $ 1.89
+0.43%
$ 18.45 $ 4.27 million
Nov 26, 2 PM $ 1.88
+0.39%
$ 18.45 $ 4.12 million
Nov 26, 1 PM $ 1.87
+0.47%
$ 18.45 $ 3.97 million
Nov 26, 12 PM $ 1.86
+0.48%
$ 18.45 $ 3.83 million
Nov 26, 11 AM $ 1.85
+0.44%
$ 18.45 $ 3.69 million
Nov 26, 10 AM $ 1.85
+0.49%
$ 18.45 $ 3.53 million
Nov 26, 9 AM $ 1.84
+0.49%
$ 18.45 $ 3.39 million
Nov 26, 8 AM $ 1.83
+0.49%
$ 18.45 $ 3.26 million
Nov 26, 7 AM $ 1.82
+0.49%
$ 18.45 $ 3.13 million
Nov 26, 6 AM $ 1.81
+0.45%
$ 18.45 $ 3.01 million
Nov 26, 5 AM $ 1.8
+0.44%
$ 18.45 $ 2.88 million
Nov 26, 4 AM $ 1.79
+0.52%
$ 18.45 $ 2.76 million
Nov 26, 3 AM $ 1.78
+0.48%
$ 18.45 $ 2.64 million
Nov 26, 2 AM $ 1.77
+0.53%
$ 18.45 $ 2.52 million
Nov 26, 1 AM $ 1.76
+0.22%
$ 18.45 $ 2.41 million
Nov 25, 7 PM $ 2.35
+0.16%
$ 18.45 $ 1.66 million
Nov 25, 6 PM $ 2.34
+0.38%
$ 18.45 $ 1.66 million
Nov 25, 5 PM $ 2.33
+0.32%
$ 18.45 $ 1.65 million
Nov 25, 4 PM $ 2.32
+0.35%
$ 18.45 $ 1.66 million
Nov 25, 3 PM $ 2.32
+0.35%
$ 18.45 $ 1.69 million
Nov 25, 2 PM $ 2.31
+0.32%
$ 18.45 $ 1.73 million