Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.362
+0.00%
$18.45 $190
Jun 19, 12 PM $0.362
+0.00%
$18.45 $212
Jun 19, 11 AM $0.362
+0.00%
$18.45 $233
Jun 19, 10 AM $0.362
+0.03%
$18.45 $236
Jun 19, 9 AM $0.362
+0.00%
$18.45 $260
Jun 19, 8 AM $0.362
+0.00%
$18.45 $284
Jun 19, 7 AM $0.362
+0.03%
$18.45 $308
Jun 19, 6 AM $0.362
+0.00%
$18.45 $320
Jun 19, 5 AM $0.362
+0.00%
$18.45 $344
Jun 19, 4 AM $0.362
+0.00%
$18.45 $364
Jun 19, 3 AM $0.362
+0.00%
$18.45 $388
Jun 19, 2 AM $0.362
+0.00%
$18.45 $417
Jun 18, 8 PM $0.63
-0.46%
$18.45 $584
Jun 18, 7 PM $0.636
+0.09%
$18.45 $580
Jun 18, 1 PM $0.579
+0.61%
$18.45 $582
Jun 18, 12 PM $0.578
+0.23%
$18.45 $583
Jun 18, 11 AM $0.576
-0.31%
$18.45 $586
Jun 18, 10 AM $0.577
+0.12%
$18.45 $601
Jun 18, 9 AM $0.576
-0.03%
$18.45 $600
Jun 18, 8 AM $0.578
+0.23%
$18.45 $601
Jun 18, 7 AM $0.579
+2.05%
$18.45 $601
Jun 18, 6 AM $0.575
+0.30%
$18.45 $597
Jun 18, 5 AM $0.578
+1.96%
$18.45 $594
Jun 18, 4 AM $0.569
-0.28%
$18.45 $593
Jun 18, 3 AM $0.573
+0.95%
$18.45 $595
Jun 18, 2 AM $0.575
+0.88%
$18.45 $589
Jun 17, 7 PM $0.633
-0.11%
$18.45 $586
Jun 17, 6 PM $0.634
+0.30%
$18.45 $587
Jun 17, 5 PM $0.624
-0.38%
$18.45 $578
Jun 17, 4 PM $0.634
+1.82%
$18.45 $580
Jun 17, 3 PM $0.633
-0.55%
$18.45 $575
Jun 17, 2 PM $0.632
+0.00%
$18.45 $574
Jun 17, 1 PM $0.635
+1.49%
$18.45 $570
Jun 17, 12 PM $0.626
-1.59%
$18.45 $576
Jun 17, 11 AM $0.636
-0.34%
$18.45 $591
Jun 17, 10 AM $0.654
-0.59%
$18.45 $580
Jun 17, 9 AM $0.663
-0.63%
$18.45 $584
Jun 17, 8 AM $0.687
+1.54%
$18.45 $586
Jun 17, 7 AM $0.678
-0.65%
$18.45 $585
Jun 17, 6 AM $0.686
+0.28%
$18.45 $597
Jun 17, 5 AM $0.687
+0.01%
$18.45 $591
Jun 17, 4 AM $0.687
+0.22%
$18.45 $568
Jun 17, 3 AM $0.687
+0.09%
$18.45 $543
Jun 17, 2 AM $0.675
-0.16%
$18.45 $522
Jun 17, 1 AM $0.677
-1.60%
$18.45 $496
Jun 17, 12 AM $0.689
+2.49%
$18.45 $474
Jun 16, 11 PM $0.68
+0.44%
$18.45 $447
Jun 16, 10 PM $0.669
-0.82%
$18.45 $421
Jun 16, 9 PM $0.674
-0.69%
$18.45 $400
Jun 16, 8 PM $0.678
+0.09%
$18.45 $376