VIGO Historical Data

VIGO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 2.32
+0.35%
$ 18.45 $ 1.69 million
Nov 25, 2 PM $ 2.31
+0.32%
$ 18.45 $ 1.73 million
Nov 25, 1 PM $ 2.3
+0.35%
$ 18.45 $ 1.76 million
Nov 25, 12 PM $ 2.29
+0.32%
$ 18.45 $ 1.79 million
Nov 25, 11 AM $ 2.28
+0.39%
$ 18.45 $ 1.82 million
Nov 25, 10 AM $ 2.27
+0.32%
$ 18.45 $ 1.86 million
Nov 25, 9 AM $ 2.26
+0.36%
$ 18.45 $ 1.89 million
Nov 25, 8 AM $ 2.25
+0.40%
$ 18.45 $ 1.92 million
Nov 25, 7 AM $ 2.25
+0.39%
$ 18.45 $ 1.96 million
Nov 25, 6 AM $ 2.24
+0.33%
$ 18.45 $ 1.89 million
Nov 25, 5 AM $ 2.23
+0.33%
$ 18.45 $ 1.82 million
Nov 25, 4 AM $ 2.22
+0.36%
$ 18.45 $ 1.75 million
Nov 25, 3 AM $ 2.21
+0.37%
$ 18.45 $ 1.69 million
Nov 25, 2 AM $ 2.2
+0.37%
$ 18.45 $ 1.62 million
Nov 25, 1 AM $ 2.19
+0.34%
$ 18.45 $ 1.55 million
Nov 25, 12 AM $ 2.18
+0.34%
$ 18.45 $ 1.48 million
Nov 24, 11 PM $ 2.17
+0.35%
$ 18.45 $ 1.41 million
Nov 24, 10 PM $ 2.17
+0.38%
$ 18.45 $ 1.34 million
Nov 24, 9 PM $ 2.16
+0.38%
$ 18.45 $ 1.28 million
Nov 24, 8 PM $ 2.15
+0.34%
$ 18.45 $ 1.21 million
Nov 24, 7 PM $ 2.14
+0.42%
$ 18.45 $ 1.15 million
Nov 24, 6 PM $ 2.13
+0.35%
$ 18.45 $ 1.08 million
Nov 24, 5 PM $ 2.12
+0.41%
$ 18.45 $ 1.02 million
Nov 24, 4 PM $ 2.11
+0.59%
$ 18.45 $ 936,824
Nov 24, 3 PM $ 2.1
+0.50%
$ 18.45 $ 830,580
Nov 24, 2 PM $ 2.09
+0.55%
$ 18.45 $ 724,200
Nov 24, 1 PM $ 2.07
+0.50%
$ 18.45 $ 618,632
Nov 24, 7 AM $ 1.82
-2.43%
$ 18.45 $ 1,175
Nov 24, 6 AM $ 1.86
+4.61%
$ 18.45 $ 1,157
Nov 24, 5 AM $ 1.78
+0.24%
$ 18.45 $ 1,157
Nov 24, 4 AM $ 1.77
-0.25%
$ 18.45 $ 1,157
Nov 24, 3 AM $ 1.9
+0.00%
$ 18.45 $ 1,169
Nov 24, 2 AM $ 1.86
-0.77%
$ 18.45 $ 1,227
Nov 24, 1 AM $ 1.9
+8.15%
$ 18.45 $ 1,222
Nov 24, 12 AM $ 1.74
-0.10%
$ 18.45 $ 1,222
Nov 23, 11 PM $ 1.75
+1.73%
$ 18.45 $ 1,222
Nov 23, 10 PM $ 1.7
+0.00%
$ 18.45 $ 1,222
Nov 23, 4 PM $ 2.99
-1.44%
$ 18.45 $ 1,149
Nov 23, 3 PM $ 3.08
-0.75%
$ 18.45 $ 1,115
Nov 23, 2 PM $ 3.1
+0.19%
$ 18.45 $ 1,115
Nov 23, 1 PM $ 2.85
-0.50%
$ 18.45 $ 1,088
Nov 23, 11 AM $ 2.91
+0.00%
$ 18.45 $ 1,045
Nov 23, 10 AM $ 2.94
+0.44%
$ 18.45 $ 261
Nov 23, 9 AM $ 2.92
-0.37%
$ 18.45 $ 139
Nov 23, 8 AM $ 2.93
+0.86%
$ 18.45 $ 177
Nov 23, 7 AM $ 2.91
-0.55%
$ 18.45 $ 179
Nov 23, 6 AM $ 2.91
+0.46%
$ 18.45 $ 179
Nov 23, 5 AM $ 2.9
-1.50%
$ 18.45 $ 374
Nov 23, 4 AM $ 2.9
+0.04%
$ 18.45 $ 374
Nov 23, 3 AM $ 2.9
+0.47%
$ 18.45 $ 362