Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.464
-0.37%
$18.45 $591
Jun 14, 3 AM $0.465
-0.02%
$18.45 $589
Jun 14, 2 AM $0.465
+0.13%
$18.45 $649
Jun 14, 1 AM $0.465
+0.35%
$18.45 $646
Jun 14, 12 AM $0.464
-0.45%
$18.45 $647
Jun 13, 11 PM $0.465
-0.15%
$18.45 $642
Jun 13, 10 PM $0.465
-0.04%
$18.45 $641
Jun 13, 9 PM $0.466
+0.00%
$18.45 $636
Jun 13, 8 PM $0.465
+0.41%
$18.45 $649
Jun 13, 7 PM $0.465
+0.09%
$18.45 $648
Jun 13, 6 PM $0.464
-0.06%
$18.45 $664
Jun 13, 5 PM $0.465
+0.19%
$18.45 $714
Jun 13, 4 PM $0.464
-0.30%
$18.45 $768
Jun 13, 3 PM $0.465
+0.06%
$18.45 $767
Jun 13, 2 PM $0.465
-0.04%
$18.45 $818
Jun 13, 1 PM $0.464
-0.17%
$18.45 $830
Jun 13, 12 PM $0.463
-0.15%
$18.45 $867
Jun 13, 11 AM $0.465
-0.09%
$18.45 $911
Jun 13, 10 AM $0.464
-0.24%
$18.45 $150,047
Jun 13, 9 AM $0.464
-0.11%
$18.45 $365,128
Jun 13, 8 AM $0.465
+0.26%
$18.45 $615,634
Jun 13, 7 AM $0.464
-0.37%
$18.45 $824,718
Jun 13, 6 AM $0.465
+0.19%
$18.45 $1 million
Jun 13, 5 AM $0.464
+0.02%
$18.45 $1.1 million
Jun 13, 4 AM $0.466
-0.43%
$18.45 $1.1 million
Jun 13, 3 AM $0.467
+0.00%
$18.45 $1.1 million
Jun 13, 2 AM $0.466
-0.66%
$18.45 $1.1 million
Jun 13, 1 AM $0.47
+0.30%
$18.45 $1.1 million
Jun 13, 12 AM $0.47
+0.19%
$18.45 $1.1 million
Jun 12, 11 PM $0.469
-0.70%
$18.45 $1.1 million
Jun 12, 10 PM $0.472
-1.13%
$18.45 $1.1 million
Jun 12, 9 PM $0.48
+0.13%
$18.45 $1.1 million
Jun 12, 8 PM $0.479
+0.50%
$18.45 $1.1 million
Jun 12, 7 PM $0.477
-0.42%
$18.45 $1.1 million
Jun 12, 6 PM $0.479
+0.10%
$18.45 $1.1 million
Jun 12, 12 PM $0.7
+0.00%
$18.45 $1.1 million
Jun 12, 6 AM $0.158
+0.00%
$18.45 $618
Jun 12, 5 AM $0.158
+0.38%
$18.45 $616
Jun 12, 4 AM $0.159
-0.31%
$18.45 $615
Jun 12, 3 AM $0.158
-0.50%
$18.45 $613
Jun 12, 2 AM $0.158
+0.13%
$18.45 $612
Jun 12, 1 AM $0.158
+0.00%
$18.45 $613
Jun 12, 12 AM $0.158
-0.06%
$18.45 $613
Jun 11, 11 PM $0.159
+0.19%
$18.45 $609
Jun 11, 10 PM $0.158
-0.25%
$18.45 $608
Jun 11, 9 PM $0.159
+0.63%
$18.45 $609
Jun 11, 8 PM $0.158
-0.32%
$18.45 $611
Jun 11, 7 PM $0.158
-0.06%
$18.45 $607
Jun 11, 6 PM $0.159
+0.00%
$18.45 $615
Jun 11, 5 PM $0.158
+0.13%
$18.45 $617