Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.158
+0.13%
$18.45 $617
Jun 11, 12 PM $0.175
-1.24%
$18.45 $607
Jun 11, 11 AM $0.175
-1.07%
$18.45 $571
Jun 11, 10 AM $0.176
-0.85%
$18.45 $568
Jun 11, 9 AM $0.176
-2.61%
$18.45 $547
Jun 11, 8 AM $0.181
-0.27%
$18.45 $526
Jun 11, 7 AM $0.183
+0.83%
$18.45 $506
Jun 11, 6 AM $0.182
-1.99%
$18.45 $500
Jun 11, 5 AM $0.185
+0.54%
$18.45 $504
Jun 11, 4 AM $0.186
-0.96%
$18.45 $503
Jun 11, 3 AM $0.186
-0.80%
$18.45 $507
Jun 11, 2 AM $0.187
-0.85%
$18.45 $509
Jun 11, 1 AM $0.189
+0.21%
$18.45 $504
Jun 11, 12 AM $0.19
-0.05%
$18.45 $501
Jun 10, 11 PM $0.191
-0.68%
$18.45 $506
Jun 10, 10 PM $0.192
+0.84%
$18.45 $505
Jun 10, 9 PM $0.19
-1.81%
$18.45 $518
Jun 10, 8 PM $0.193
-2.28%
$18.45 $57,759
Jun 10, 7 PM $0.196
+5.05%
$18.45 $207,088
Jun 10, 6 PM $0.188
+0.27%
$18.45 $359,638
Jun 10, 5 PM $0.187
+1.96%
$18.45 $529,190
Jun 10, 4 PM $0.186
+0.27%
$18.45 $670,059
Jun 10, 3 PM $0.185
-2.63%
$18.45 $805,867
Jun 10, 2 PM $0.186
-2.57%
$18.45 $805,868
Jun 10, 1 PM $0.188
-1.62%
$18.45 $805,871
Jun 10, 12 PM $0.187
-4.50%
$18.45 $805,870
Jun 10, 11 AM $0.2
-1.67%
$18.45 $805,870
Jun 10, 6 AM $0.2
+1.27%
$18.45 $805,928
Jun 10, 5 AM $0.196
-1.46%
$18.45 $805,929
Jun 10, 4 AM $0.205
-2.29%
$18.45 $805,934
Jun 10, 3 AM $0.207
+0.49%
$18.45 $805,927
Jun 10, 2 AM $0.206
-0.87%
$18.45 $805,928
Jun 10, 1 AM $0.212
-4.58%
$18.45 $805,927
Jun 10, 12 AM $0.229
+0.66%
$18.45 $805,930
Jun 9, 11 PM $0.223
-0.09%
$18.45 $805,929
Jun 9, 10 PM $0.224
-1.37%
$18.45 $805,935
Jun 9, 4 PM $0.0876
-0.57%
$18.45 $586
Jun 9, 3 PM $0.0881
+1.15%
$18.45 $584
Jun 9, 2 PM $0.0871
-0.46%
$18.45 $583
Jun 9, 1 PM $0.0884
-0.67%
$18.45 $588
Jun 9, 12 PM $0.089
+0.34%
$18.45 $583
Jun 9, 11 AM $0.0887
+0.91%
$18.45 $583
Jun 9, 10 AM $0.0879
-1.12%
$18.45 $584
Jun 9, 9 AM $0.0871
-1.80%
$18.45 $582
Jun 9, 8 AM $0.0869
-0.23%
$18.45 $588
Jun 9, 7 AM $0.0871
-1.80%
$18.45 $592
Jun 9, 6 AM $0.0887
+2.31%
$18.45 $600
Jun 9, 5 AM $0.0872
-0.23%
$18.45 $602
Jun 9, 4 AM $0.0879
-0.90%
$18.45 $599
Jun 9, 3 AM $0.0887
+0.45%
$18.45 $600