VIGO Historical Data

VIGO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 4.36
-0.53%
$ 18.45 $ 81
Nov 22, 4 AM $ 4.38
+3.55%
$ 18.45 $ 81
Nov 22, 3 AM $ 4.43
+0.26%
$ 18.45 $ 81
Nov 22, 2 AM $ 4.39
+0.69%
$ 18.45 $ 80
Nov 22, 1 AM $ 4.29
-2.28%
$ 18.45 $ 82
Nov 22, 12 AM $ 4.3
-2.32%
$ 18.45 $ 82
Nov 21, 11 PM $ 4.42
+2.29%
$ 18.45 $ 74
Nov 21, 10 PM $ 4.32
-2.10%
$ 18.45 $ 74
Nov 21, 9 PM $ 4.41
-2.34%
$ 18.45 $ 74
Nov 21, 8 PM $ 4.52
+1.34%
$ 18.45 $ 94
Nov 21, 7 PM $ 4.46
+0.53%
$ 18.45 $ 94
Nov 21, 6 PM $ 4.56
+1.55%
$ 18.45 $ 94
Nov 21, 5 PM $ 4.49
-1.51%
$ 18.45 $ 92
Nov 21, 4 PM $ 4.48
+1.47%
$ 18.45 $ 92
Nov 21, 3 PM $ 4.54
-0.51%
$ 18.45 $ 90
Nov 21, 2 PM $ 4.52
-2.99%
$ 18.45 $ 90
Nov 21, 1 PM $ 4.65
-0.21%
$ 18.45 $ 115
Nov 21, 12 PM $ 4.68
+1.16%
$ 18.45 $ 122
Nov 21, 11 AM $ 4.71
-0.20%
$ 18.45 $ 69
Nov 21, 10 AM $ 4.62
-1.15%
$ 18.45 $ 60
Nov 21, 9 AM $ 4.68
+0.39%
$ 18.45 $ 60
Nov 21, 8 AM $ 4.69
+0.14%
$ 18.45 $ 60
Nov 21, 7 AM $ 4.63
+0.38%
$ 18.45 $ 60
Nov 21, 6 AM $ 4.61
+0.54%
$ 18.45 $ 59
Nov 21, 5 AM $ 4.6
-3.06%
$ 18.45 $ 54
Nov 21, 4 AM $ 4.7
-0.08%
$ 18.45 $ 54
Nov 21, 3 AM $ 4.67
+1.37%
$ 18.45 $ 54
Nov 21, 2 AM $ 4.69
-0.44%
$ 18.45 $ 54
Nov 21, 1 AM $ 4.61
-1.88%
$ 18.45 $ 52
Nov 21, 12 AM $ 4.72
+3.78%
$ 18.45 $ 52
Nov 20, 11 PM $ 4.67
+1.53%
$ 18.45 $ 52
Nov 20, 10 PM $ 4.6
-0.66%
$ 18.45 $ 52
Nov 20, 9 PM $ 4.67
-0.96%
$ 18.45 $ 52
Nov 20, 8 PM $ 4.74
+0.52%
$ 18.45 $ 33
Nov 20, 7 PM $ 4.74
-0.15%
$ 18.45 $ 33
Nov 20, 6 PM $ 4.75
-1.23%
$ 18.45 $ 33
Nov 20, 5 PM $ 4.75
-2.48%
$ 18.45 $ 33
Nov 20, 4 PM $ 4.83
-0.62%
$ 18.45 $ 75
Nov 20, 3 PM $ 4.88
-1.53%
$ 18.45 $ 83
Nov 20, 2 PM $ 4.96
+0.45%
$ 18.45 $ 83
Nov 20, 1 PM $ 4.94
-1.55%
$ 18.45 $ 58
Nov 20, 12 PM $ 5.02
+2.83%
$ 18.45 $ 51
Nov 20, 11 AM $ 4.89
-0.28%
$ 18.45 $ 51
Nov 20, 10 AM $ 4.91
-1.29%
$ 18.45 $ 56
Nov 20, 9 AM $ 5.01
+1.31%
$ 18.45 $ 59
Nov 20, 8 AM $ 4.98
+1.50%
$ 18.45 $ 60
Nov 20, 7 AM $ 4.9
-2.19%
$ 18.45 $ 60
Nov 20, 6 AM $ 4.93
+1.95%
$ 18.45 $ 60
Nov 20, 5 AM $ 4.99
+1.38%
$ 18.45 $ 64
Nov 20, 4 AM $ 4.95
+0.78%
$ 18.45 $ 602