Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0868
-1.36%
$18.45 $569
Jun 6, 8 PM $0.0885
+0.34%
$18.45 $569
Jun 6, 7 PM $0.0882
-0.34%
$18.45 $570
Jun 6, 6 PM $0.087
-1.92%
$18.45 $573
Jun 6, 3 PM $0.0816
-0.37%
$18.45 $567
Jun 6, 2 PM $0.0823
+1.23%
$18.45 $565
Jun 6, 1 PM $0.0822
-2.49%
$18.45 $631
Jun 6, 12 PM $0.0849
-0.35%
$18.45 $631
Jun 6, 11 AM $0.0847
+0.59%
$18.45 $632
Jun 6, 10 AM $0.0858
-0.69%
$18.45 $633
Jun 6, 9 AM $0.0882
-5.67%
$18.45 $636
Jun 6, 8 AM $0.093
+0.00%
$18.45 $635
Jun 6, 7 AM $0.0936
-0.95%
$18.45 $638
Jun 6, 6 AM $0.0933
-1.17%
$18.45 $635
Jun 6, 5 AM $0.094
-0.74%
$18.45 $619
Jun 6, 4 AM $0.0947
-0.63%
$18.45 $592
Jun 6, 3 AM $0.0944
+0.32%
$18.45 $569
Jun 6, 2 AM $0.0953
-0.42%
$18.45 $544
Jun 6, 1 AM $0.0953
+0.42%
$18.45 $520
Jun 6, 12 AM $0.0949
+0.00%
$18.45 $494
Jun 5, 11 PM $0.0966
-0.82%
$18.45 $472
Jun 5, 10 PM $0.0974
+0.31%
$18.45 $449
Jun 5, 9 PM $0.0959
-1.94%
$18.45 $493
Jun 5, 8 PM $0.0978
+1.88%
$18.45 $496
Jun 5, 7 PM $0.0962
+3.66%
$18.45 $493
Jun 5, 6 PM $0.0945
-0.21%
$18.45 $494
Jun 5, 5 PM $0.0945
+3.28%
$18.45 $493
Jun 5, 4 PM $0.0906
-5.23%
$18.45 $495
Jun 5, 3 PM $0.0966
-0.41%
$18.45 $499
Jun 5, 2 PM $0.0959
+8.85%
$18.45 $496
Jun 5, 1 PM $0.0887
-0.11%
$18.45 $431
Jun 5, 12 PM $0.0885
-1.67%
$18.45 $432
Jun 5, 6 AM $0.06
+0.00%
$18.45 $455
Jun 5, 5 AM $0.06
+0.00%
$18.45 $469
Jun 5, 4 AM $0.06
+0.00%
$18.45 $491
Jun 5, 3 AM $0.06
+0.00%
$18.45 $520
Jun 4, 9 PM $0.0949
-2.27%
$18.45 $615
Jun 4, 8 PM $0.0948
-0.94%
$18.45 $615
Jun 4, 7 PM $0.0973
-1.52%
$18.45 $624
Jun 4, 6 PM $0.103
+2.58%
$18.45 $623
Jun 4, 5 PM $0.102
-2.40%
$18.45 $617
Jun 4, 4 PM $0.106
-0.09%
$18.45 $619
Jun 4, 3 PM $0.106
+0.00%
$18.45 $660
Jun 4, 2 PM $0.106
-1.94%
$18.45 $659
Jun 4, 1 PM $0.108
+1.88%
$18.45 $672
Jun 4, 12 PM $0.097
-1.92%
$18.45 $658
Jun 4, 11 AM $0.0989
-0.80%
$18.45 $654
Jun 4, 10 AM $0.0998
+0.91%
$18.45 $650
Jun 4, 9 AM $0.0995
-0.40%
$18.45 $648
Jun 4, 8 AM $0.0999
-0.70%
$18.45 $646