Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIGO Historical Data

VIGO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.0999
-0.70%
$18.45 $646
Jun 4, 7 AM $0.1
+1.11%
$18.45 $661
Jun 4, 6 AM $0.0994
-0.60%
$18.45 $636
Jun 4, 5 AM $0.1
+1.21%
$18.45 $616
Jun 4, 4 AM $0.111
-0.27%
$18.45 $621
Jun 4, 3 AM $0.112
+1.09%
$18.45 $597
Jun 4, 2 AM $0.11
+0.27%
$18.45 $567
Jun 4, 1 AM $0.11
+0.09%
$18.45 $556
Jun 4, 12 AM $0.11
+0.00%
$18.45 $532
Jun 3, 11 PM $0.11
+0.09%
$18.45 $507
Jun 3, 10 PM $0.101
-7.00%
$18.45 $483
Jun 3, 9 PM $0.109
+0.37%
$18.45 $455
Jun 3, 8 PM $0.109
+0.09%
$18.45 $430
Jun 3, 4 PM $0.0927
-1.80%
$18.45 $724
Jun 3, 3 PM $0.095
-3.46%
$18.45 $725
Jun 3, 2 PM $0.0991
-1.20%
$18.45 $8,288
Jun 3, 1 PM $0.1
+1.73%
$18.45 $105,846
Jun 3, 12 PM $0.0985
-1.30%
$18.45 $180,342
Jun 3, 11 AM $0.0989
+0.20%
$18.45 $254,303
Jun 3, 10 AM $0.0989
-1.00%
$18.45 $342,193
Jun 3, 9 AM $0.0999
+0.10%
$18.45 $451,545
Jun 3, 8 AM $0.1
+0.91%
$18.45 $555,741
Jun 3, 7 AM $0.1
+0.20%
$18.45 $555,727
Jun 3, 6 AM $0.0998
+2.46%
$18.45 $555,729
Jun 3, 5 AM $0.0999
+2.25%
$18.45 $555,732
Jun 3, 4 AM $0.0988
+0.92%
$18.45 $555,706
Jun 3, 3 AM $0.0967
-1.43%
$18.45 $555,704
Jun 3, 2 AM $0.1
-10.07%
$18.45 $555,704
Jun 3, 1 AM $0.111
-0.99%
$18.45 $555,688
Jun 3, 12 AM $0.113
-0.09%
$18.45 $555,688
Jun 2, 11 PM $0.113
-0.26%
$18.45 $555,688
Jun 2, 10 PM $0.114
+0.09%
$18.45 $555,688
Jun 2, 9 PM $0.104
+1.57%
$18.45 $555,686
Jun 2, 8 PM $0.102
+2.41%
$18.45 $555,686
Jun 2, 7 PM $0.101
-7.45%
$18.45 $555,505
Jun 2, 6 PM $0.104
+0.00%
$18.45 $555,493
Jun 2, 3 PM $0.104
+14.21%
$18.45 $602,171
Jun 2, 8 AM $0.176
-1.84%
$18.45 $2.41 million
Jun 2, 7 AM $0.177
+0.85%
$18.45 $2.78 million
Jun 2, 6 AM $0.18
+0.67%
$18.45 $3.13 million
Jun 2, 5 AM $0.178
+0.57%
$18.45 $3.45 million
Jun 2, 4 AM $0.18
+0.17%
$18.45 $3.77 million
Jun 2, 3 AM $0.18
-0.11%
$18.45 $4.08 million
Jun 2, 2 AM $0.18
-0.17%
$18.45 $4.42 million
Jun 2, 1 AM $0.18
+0.00%
$18.45 $4.75 million
Jun 2, 12 AM $0.18
-1.15%
$18.45 $5.1 million
Jun 1, 11 PM $0.183
-0.05%
$18.45 $5.46 million
Jun 1, 10 PM $0.184
+0.44%
$18.45 $5.79 million
Jun 1, 9 PM $0.183
+0.16%
$18.45 $6.01 million
Jun 1, 3 PM $0.304
+0.00%
$18.45 $7.04 million