VIGO Historical Data

VIGO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 4.88
-2.32%
$ 18.45 $ 618
Nov 19, 10 PM $ 4.89
+0.67%
$ 18.45 $ 621
Nov 19, 9 PM $ 4.87
-2.35%
$ 18.45 $ 623
Nov 19, 8 PM $ 4.93
+2.11%
$ 18.45 $ 624
Nov 19, 7 PM $ 4.83
-2.22%
$ 18.45 $ 629
Nov 19, 6 PM $ 4.94
-0.44%
$ 18.45 $ 639
Nov 19, 5 PM $ 4.91
-1.62%
$ 18.45 $ 597
Nov 19, 4 PM $ 4.82
-4.50%
$ 18.45 $ 597
Nov 19, 3 PM $ 5.05
+2.14%
$ 18.45 $ 602
Nov 19, 2 PM $ 5.01
-0.36%
$ 18.45 $ 607
Nov 19, 1 PM $ 5.02
-0.56%
$ 18.45 $ 606
Nov 19, 12 PM $ 5.03
-0.82%
$ 18.45 $ 606
Nov 19, 11 AM $ 5
+4.24%
$ 18.45 $ 613
Nov 19, 8 AM $ 4.63
+0.00%
$ 18.45 $ 740
Nov 19, 5 AM $ 4.67
+0.06%
$ 18.45 $ 254
Nov 19, 4 AM $ 4.67
-0.04%
$ 18.45 $ 207
Nov 19, 3 AM $ 4.67
+1.75%
$ 18.45 $ 207
Nov 19, 2 AM $ 4.59
+0.15%
$ 18.45 $ 196
Nov 19, 1 AM $ 4.58
-0.10%
$ 18.45 $ 196
Nov 19, 12 AM $ 4.59
-0.03%
$ 18.45 $ 196
Nov 18, 11 PM $ 4.59
+0.00%
$ 18.45 $ 191
Nov 18, 10 PM $ 4.59
-0.05%
$ 18.45 $ 214
Nov 18, 9 PM $ 4.59
+0.10%
$ 18.45 $ 214
Nov 18, 8 PM $ 4.54
+0.75%
$ 18.45 $ 220
Nov 18, 7 PM $ 4.42
-0.29%
$ 18.45 $ 215
Nov 18, 6 PM $ 4.53
+0.56%
$ 18.45 $ 205
Nov 18, 5 PM $ 4.48
+1.29%
$ 18.45 $ 206
Nov 18, 11 AM $ 3.41
+0.00%
$ 18.45 $ 273
Nov 18, 10 AM $ 3.47
-1.10%
$ 18.45 $ 271
Nov 18, 9 AM $ 3.51
+4.47%
$ 18.45 $ 339
Nov 18, 8 AM $ 3.5
+3.00%
$ 18.45 $ 337
Nov 18, 7 AM $ 3.37
-2.30%
$ 18.45 $ 337
Nov 18, 6 AM $ 3.52
+4.93%
$ 18.45 $ 334
Nov 18, 5 AM $ 3.28
-3.75%
$ 18.45 $ 338
Nov 18, 4 AM $ 3.39
+1.49%
$ 18.45 $ 332
Nov 18, 3 AM $ 3.44
-0.23%
$ 18.45 $ 332
Nov 18, 2 AM $ 3.39
+1.45%
$ 18.45 $ 332
Nov 18, 1 AM $ 3.52
+0.99%
$ 18.45 $ 332
Nov 18, 12 AM $ 3.48
-0.91%
$ 18.45 $ 332
Nov 17, 11 PM $ 3.47
+2.50%
$ 18.45 $ 332
Nov 17, 10 PM $ 3.41
-0.40%
$ 18.45 $ 306
Nov 17, 9 PM $ 3.42
+0.15%
$ 18.45 $ 305
Nov 17, 8 PM $ 3.42
-1.36%
$ 18.45 $ 298
Nov 17, 7 PM $ 3.41
-1.35%
$ 18.45 $ 307
Nov 17, 6 PM $ 3.46
+1.44%
$ 18.45 $ 307
Nov 17, 5 PM $ 3.43
-1.49%
$ 18.45 $ 306
Nov 17, 4 PM $ 3.48
+1.51%
$ 18.45 $ 306
Nov 17, 3 PM $ 3.43
-0.38%
$ 18.45 $ 304
Nov 17, 2 PM $ 3.5
+1.04%
$ 18.45 $ 305
Nov 17, 1 PM $ 3.32
-5.63%
$ 18.45 $ 294