VIGO Historical Data

VIGO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 3.52
+1.67%
$ 18.45 $ 294
Nov 17, 9 AM $ 3.34
-0.40%
$ 18.45 $ 17
Nov 17, 8 AM $ 3.35
-1.65%
$ 18.45 $ 18
Nov 17, 7 AM $ 3.41
+0.54%
$ 18.45 $ 18
Nov 17, 6 AM $ 3.49
+2.21%
$ 18.45 $ 17
Nov 17, 5 AM $ 3.41
-0.57%
$ 18.45 $ 14
Nov 17, 4 AM $ 3.48
-0.57%
$ 18.45 $ 17
Nov 17, 3 AM $ 3.5
+0.00%
$ 18.45 $ 19
Nov 17, 2 AM $ 3.5
+0.00%
$ 18.45 $ 21
Nov 17, 1 AM $ 3.5
+0.00%
$ 18.45 $ 24
Nov 17, 12 AM $ 3.5
+0.00%
$ 18.45 $ 27
Nov 16, 11 PM $ 3.5
+0.00%
$ 18.45 $ 30
Nov 16, 10 PM $ 3.5
+0.00%
$ 18.45 $ 32
Nov 16, 9 PM $ 3.5
+0.12%
$ 18.45 $ 34
Nov 16, 8 PM $ 3.17
-7.72%
$ 18.45 $ 37
Nov 16, 7 PM $ 3.4
-0.82%
$ 18.45 $ 30
Nov 16, 6 PM $ 3.44
-1.06%
$ 18.45 $ 32
Nov 16, 5 PM $ 3.45
-0.83%
$ 18.45 $ 43
Nov 16, 4 PM $ 3.45
-0.61%
$ 18.45 $ 45
Nov 16, 3 PM $ 3.43
-4.15%
$ 18.45 $ 48
Nov 16, 2 PM $ 3.61
-1.24%
$ 18.45 $ 50
Nov 16, 1 PM $ 3.69
+1.48%
$ 18.45 $ 52
Nov 16, 12 PM $ 3.64
-2.75%
$ 18.45 $ 56
Nov 16, 11 AM $ 3.67
-2.10%
$ 18.45 $ 58
Nov 16, 10 AM $ 3.75
+0.00%
$ 18.45 $ 60
Nov 16, 9 AM $ 3.75
+0.00%
$ 18.45 $ 63
Nov 16, 8 AM $ 3.75
+0.00%
$ 18.45 $ 76
Nov 16, 7 AM $ 3.75
+0.00%
$ 18.45 $ 81
Nov 16, 6 AM $ 3.75
+0.00%
$ 18.45 $ 84
Nov 16, 5 AM $ 3.75
+0.00%
$ 18.45 $ 86
Nov 16, 4 AM $ 3.75
+0.00%
$ 18.45 $ 86
Nov 16, 3 AM $ 3.75
+0.00%
$ 18.45 $ 86
Nov 16, 2 AM $ 3.75
+0.00%
$ 18.45 $ 86
Nov 16, 1 AM $ 3.75
+0.00%
$ 18.45 $ 86
Nov 16, 12 AM $ 3.75
+1.04%
$ 18.45 $ 87
Nov 15, 11 PM $ 3.75
+0.00%
$ 18.45 $ 87
Nov 15, 10 PM $ 3.75
+0.00%
$ 18.45 $ 88
Nov 15, 9 PM $ 3.75
+0.00%
$ 18.45 $ 88
Nov 15, 8 PM $ 3.75
+0.00%
$ 18.45 $ 88
Nov 15, 7 PM $ 3.75
+0.00%
$ 18.45 $ 89
Nov 15, 6 PM $ 3.75
+4.94%
$ 18.45 $ 89
Nov 15, 5 PM $ 3.61
+0.07%
$ 18.45 $ 82
Nov 15, 4 PM $ 3.63
+1.00%
$ 18.45 $ 82
Nov 15, 3 PM $ 3.59
-0.44%
$ 18.45 $ 82
Nov 15, 2 PM $ 3.59
+0.38%
$ 18.45 $ 87
Nov 15, 1 PM $ 3.58
+0.24%
$ 18.45 $ 88
Nov 15, 12 PM $ 3.57
-2.01%
$ 18.45 $ 87
Nov 15, 11 AM $ 3.6
-0.27%
$ 18.45 $ 89
Nov 15, 10 AM $ 3.61
-1.42%
$ 18.45 $ 89
Nov 15, 9 AM $ 3.66
-0.30%
$ 18.45 $ 89