VIGO Historical Data

VIGO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 3.66
-0.30%
$ 18.45 $ 89
Nov 15, 8 AM $ 3.63
-2.20%
$ 18.45 $ 78
Nov 15, 7 AM $ 3.71
-0.01%
$ 18.45 $ 76
Nov 15, 6 AM $ 3.71
+0.05%
$ 18.45 $ 76
Nov 15, 5 AM $ 3.71
+0.00%
$ 18.45 $ 77
Nov 15, 4 AM $ 3.71
+0.00%
$ 18.45 $ 80
Nov 15, 3 AM $ 3.71
+0.00%
$ 18.45 $ 85
Nov 15, 2 AM $ 3.71
+2.15%
$ 18.45 $ 85
Nov 15, 1 AM $ 3.7
+1.62%
$ 18.45 $ 85
Nov 15, 12 AM $ 3.64
+0.32%
$ 18.45 $ 85
Nov 14, 11 PM $ 3.65
+0.92%
$ 18.45 $ 85
Nov 14, 10 PM $ 3.69
-0.49%
$ 18.45 $ 85
Nov 14, 9 PM $ 3.68
+2.42%
$ 18.45 $ 85
Nov 14, 8 PM $ 3.65
+3.35%
$ 18.45 $ 85
Nov 14, 7 PM $ 3.53
-2.76%
$ 18.45 $ 85
Nov 14, 6 PM $ 3.66
-1.22%
$ 18.45 $ 85
Nov 14, 5 PM $ 3.62
-1.83%
$ 18.45 $ 85
Nov 14, 4 PM $ 3.69
-1.44%
$ 18.45 $ 85
Nov 14, 3 PM $ 3.75
+1.68%
$ 18.45 $ 85
Nov 14, 2 PM $ 3.71
+0.51%
$ 18.45 $ 86
Nov 14, 1 PM $ 3.61
-0.07%
$ 18.45 $ 87
Nov 14, 12 PM $ 3.71
+1.20%
$ 18.45 $ 88
Nov 14, 11 AM $ 3.71
-0.13%
$ 18.45 $ 86
Nov 14, 10 AM $ 3.71
+1.10%
$ 18.45 $ 86
Nov 14, 9 AM $ 3.74
+2.32%
$ 18.45 $ 86
Nov 14, 8 AM $ 3.7
-0.12%
$ 18.45 $ 87
Nov 14, 7 AM $ 3.72
-0.02%
$ 18.45 $ 91
Nov 14, 6 AM $ 3.72
-0.43%
$ 18.45 $ 91
Nov 14, 5 AM $ 3.74
+0.13%
$ 18.45 $ 92
Nov 14, 4 AM $ 3.74
+0.17%
$ 18.45 $ 89
Nov 14, 3 AM $ 3.75
-0.05%
$ 18.45 $ 84
Nov 14, 2 AM $ 3.74
-0.16%
$ 18.45 $ 84
Nov 14, 1 AM $ 3.75
+0.37%
$ 18.45 $ 84
Nov 14, 12 AM $ 3.74
+0.36%
$ 18.45 $ 84
Nov 13, 11 PM $ 3.74
+0.20%
$ 18.45 $ 84
Nov 13, 10 PM $ 3.75
+0.37%
$ 18.45 $ 84
Nov 13, 9 PM $ 3.74
+0.04%
$ 18.45 $ 88
Nov 13, 8 PM $ 3.73
-0.43%
$ 18.45 $ 88
Nov 13, 7 PM $ 3.74
-1.75%
$ 18.45 $ 88
Nov 13, 6 PM $ 3.79
+0.06%
$ 18.45 $ 88
Nov 13, 5 PM $ 3.77
+0.03%
$ 18.45 $ 89
Nov 13, 4 PM $ 3.79
+0.20%
$ 18.45 $ 89
Nov 13, 3 PM $ 3.79
+0.44%
$ 18.45 $ 89
Nov 13, 2 PM $ 3.77
+0.00%
$ 18.45 $ 82
Nov 13, 1 PM $ 3.8
+0.35%
$ 18.45 $ 82
Nov 13, 12 PM $ 3.79
-1.18%
$ 18.45 $ 81
Nov 13, 11 AM $ 3.88
+0.89%
$ 18.45 $ 81
Nov 13, 10 AM $ 3.9
+1.30%
$ 18.45 $ 81
Nov 13, 9 AM $ 3.89
-0.43%
$ 18.45 $ 81
Nov 13, 8 AM $ 3.9
+0.39%
$ 18.45 $ 81