VIGO Historical Data

VIGO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 3.89
-0.43%
$ 18.45 $ 81
Nov 13, 8 AM $ 3.9
+0.39%
$ 18.45 $ 81
Nov 13, 7 AM $ 3.89
+1.29%
$ 18.45 $ 74
Nov 13, 6 AM $ 3.84
-0.37%
$ 18.45 $ 71
Nov 13, 5 AM $ 3.91
-0.05%
$ 18.45 $ 68
Nov 13, 4 AM $ 3.91
+1.06%
$ 18.45 $ 68
Nov 13, 3 AM $ 3.83
-2.39%
$ 18.45 $ 68
Nov 13, 2 AM $ 3.79
-2.02%
$ 18.45 $ 68
Nov 13, 1 AM $ 3.87
-0.24%
$ 18.45 $ 68
Nov 13, 12 AM $ 3.87
+0.67%
$ 18.45 $ 70
Nov 12, 11 PM $ 3.86
-0.51%
$ 18.45 $ 70
Nov 12, 10 PM $ 3.83
+0.75%
$ 18.45 $ 70
Nov 12, 9 PM $ 3.91
+1.19%
$ 18.45 $ 66
Nov 12, 8 PM $ 3.88
-0.10%
$ 18.45 $ 66
Nov 12, 7 PM $ 3.89
-0.19%
$ 18.45 $ 66
Nov 12, 6 PM $ 3.83
-1.22%
$ 18.45 $ 66
Nov 12, 5 PM $ 3.88
-0.74%
$ 18.45 $ 69
Nov 12, 4 PM $ 3.92
+1.65%
$ 18.45 $ 69
Nov 12, 3 PM $ 3.84
-0.18%
$ 18.45 $ 69
Nov 12, 2 PM $ 3.85
+0.90%
$ 18.45 $ 69
Nov 12, 1 PM $ 3.82
-2.39%
$ 18.45 $ 69
Nov 12, 12 PM $ 3.91
+1.13%
$ 18.45 $ 69
Nov 12, 11 AM $ 3.84
+1.17%
$ 18.45 $ 70
Nov 12, 10 AM $ 3.8
-1.70%
$ 18.45 $ 70
Nov 12, 9 AM $ 3.86
-0.66%
$ 18.45 $ 70
Nov 12, 8 AM $ 3.89
+0.00%
$ 18.45 $ 70
Nov 12, 7 AM $ 3.89
+0.00%
$ 18.45 $ 73
Nov 12, 6 AM $ 3.89
-0.50%
$ 18.45 $ 76
Nov 12, 5 AM $ 3.91
+0.68%
$ 18.45 $ 77
Nov 12, 4 AM $ 3.91
+0.79%
$ 18.45 $ 77
Nov 12, 3 AM $ 3.88
+0.61%
$ 18.45 $ 77
Nov 12, 2 AM $ 3.86
-0.45%
$ 18.45 $ 77
Nov 12, 1 AM $ 3.87
+0.04%
$ 18.45 $ 77
Nov 12, 12 AM $ 3.87
-0.51%
$ 18.45 $ 77
Nov 11, 11 PM $ 3.89
+0.42%
$ 18.45 $ 76
Nov 11, 10 PM $ 3.88
+0.19%
$ 18.45 $ 76
Nov 11, 9 PM $ 3.91
-0.11%
$ 18.45 $ 76
Nov 11, 8 PM $ 3.91
+0.02%
$ 18.45 $ 76
Nov 11, 7 PM $ 3.91
+1.22%
$ 18.45 $ 76
Nov 11, 6 PM $ 3.87
-1.18%
$ 18.45 $ 76
Nov 11, 5 PM $ 3.91
+0.15%
$ 18.45 $ 77
Nov 11, 4 PM $ 3.91
+0.57%
$ 18.45 $ 85
Nov 11, 3 PM $ 3.88
-0.11%
$ 18.45 $ 84
Nov 11, 2 PM $ 3.89
+0.36%
$ 18.45 $ 84
Nov 11, 1 PM $ 3.9
+1.55%
$ 18.45 $ 84
Nov 11, 12 PM $ 3.84
-1.64%
$ 18.45 $ 84
Nov 11, 11 AM $ 3.92
+0.80%
$ 18.45 $ 83
Nov 11, 10 AM $ 3.9
+0.15%
$ 18.45 $ 83
Nov 11, 9 AM $ 3.9
+0.39%
$ 18.45 $ 86
Nov 11, 8 AM $ 3.89
-0.46%
$ 18.45 $ 85