VIGO Historical Data

VIGO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 3.89
-0.46%
$ 18.45 $ 85
Nov 11, 7 AM $ 3.92
+0.28%
$ 18.45 $ 85
Nov 11, 6 AM $ 3.9
-0.51%
$ 18.45 $ 85
Nov 11, 5 AM $ 3.9
+0.01%
$ 18.45 $ 89
Nov 11, 4 AM $ 3.91
-0.07%
$ 18.45 $ 89
Nov 11, 3 AM $ 3.91
+0.50%
$ 18.45 $ 88
Nov 11, 2 AM $ 3.92
+0.45%
$ 18.45 $ 89
Nov 11, 1 AM $ 3.89
+0.24%
$ 18.45 $ 88
Nov 11, 12 AM $ 3.89
-0.95%
$ 18.45 $ 88
Nov 10, 11 PM $ 3.92
+0.00%
$ 18.45 $ 88
Nov 10, 5 PM $ 3.51
+0.16%
$ 18.45 $ 82
Nov 10, 4 PM $ 3.46
+0.49%
$ 18.45 $ 74
Nov 10, 3 PM $ 3.45
+0.35%
$ 18.45 $ 74
Nov 10, 2 PM $ 3.46
-0.19%
$ 18.45 $ 75
Nov 10, 1 PM $ 3.51
+0.92%
$ 18.45 $ 75
Nov 10, 12 PM $ 3.47
+0.26%
$ 18.45 $ 75
Nov 10, 11 AM $ 3.44
-0.95%
$ 18.45 $ 75
Nov 10, 10 AM $ 3.47
+0.84%
$ 18.45 $ 76
Nov 10, 9 AM $ 3.46
+0.21%
$ 18.45 $ 73
Nov 10, 8 AM $ 3.46
-0.41%
$ 18.45 $ 79
Nov 10, 7 AM $ 3.47
+2.78%
$ 18.45 $ 79
Nov 10, 6 AM $ 3.5
+6.96%
$ 18.45 $ 79
Nov 10, 5 AM $ 3.25
-0.22%
$ 18.45 $ 74
Nov 10, 4 AM $ 3.4
+1.42%
$ 18.45 $ 84
Nov 10, 3 AM $ 3.29
-2.50%
$ 18.45 $ 84
Nov 10, 2 AM $ 3.37
-3.58%
$ 18.45 $ 103
Nov 10, 1 AM $ 3.5
+1.62%
$ 18.45 $ 103
Nov 10, 12 AM $ 3.4
-1.72%
$ 18.45 $ 103
Nov 9, 10 PM $ 3.69
+0.83%
$ 18.45 $ 102
Nov 9, 9 PM $ 3.69
+2.76%
$ 18.45 $ 102
Nov 9, 8 PM $ 3.66
+0.87%
$ 18.45 $ 102
Nov 9, 7 PM $ 3.62
-1.66%
$ 18.45 $ 102
Nov 9, 6 PM $ 3.68
+2.37%
$ 18.45 $ 102
Nov 9, 5 PM $ 3.6
-0.91%
$ 18.45 $ 101
Nov 9, 4 PM $ 3.68
+1.08%
$ 18.45 $ 104
Nov 9, 3 PM $ 3.49
-4.46%
$ 18.45 $ 110
Nov 9, 2 PM $ 3.65
-1.30%
$ 18.45 $ 109
Nov 9, 8 AM $ 3.34
+4.32%
$ 18.45 $ 123
Nov 9, 7 AM $ 3.2
+1.84%
$ 18.45 $ 123
Nov 9, 6 AM $ 3.13
-1.98%
$ 18.45 $ 123
Nov 9, 5 AM $ 3.21
+1.67%
$ 18.45 $ 124
Nov 9, 4 AM $ 3.17
+0.32%
$ 18.45 $ 124
Nov 9, 3 AM $ 3.14
+0.27%
$ 18.45 $ 95
Nov 9, 2 AM $ 3.2
-1.05%
$ 18.45 $ 96
Nov 9, 1 AM $ 3.36
+1.74%
$ 18.45 $ 96
Nov 9, 12 AM $ 3.22
-2.78%
$ 18.45 $ 96
Nov 8, 11 PM $ 3.3
+0.23%
$ 18.45 $ 96
Nov 8, 10 PM $ 3.27
-0.81%
$ 18.45 $ 97
Nov 8, 9 PM $ 3.34
-0.54%
$ 18.45 $ 106
Nov 8, 8 PM $ 3.35
-0.10%
$ 18.45 $ 108