Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 AM $0.162
-0.12%
$18.45 $8.54 million
May 26, 12 AM $0.162
+1.12%
$18.45 $8.44 million
May 25, 11 PM $0.16
-0.68%
$18.45 $8.28 million
May 25, 10 PM $0.162
+0.50%
$18.45 $8.12 million
May 25, 9 PM $0.162
-1.70%
$18.45 $8.01 million
May 25, 8 PM $0.165
-0.42%
$18.45 $7.91 million
May 25, 7 PM $0.165
+1.04%
$18.45 $7.77 million
May 25, 6 PM $0.164
+1.05%
$18.45 $7.63 million
May 25, 5 PM $0.161
+0.62%
$18.45 $7.45 million
May 25, 4 PM $0.16
-0.87%
$18.45 $7.33 million
May 25, 3 PM $0.162
-0.37%
$18.45 $7.25 million
May 25, 2 PM $0.162
+0.81%
$18.45 $6.93 million
May 25, 1 PM $0.16
+0.00%
$18.45 $6.59 million
May 25, 7 AM $0.136
+0.00%
$18.45 $4.34 million
May 25, 6 AM $0.136
+1.88%
$18.45 $4.1 million
May 25, 5 AM $0.133
+1.68%
$18.45 $3.84 million
May 25, 4 AM $0.13
-0.84%
$18.45 $3.57 million
May 25, 3 AM $0.131
+0.69%
$18.45 $3.29 million
May 25, 2 AM $0.131
-3.76%
$18.45 $3.03 million
May 25, 1 AM $0.136
+2.42%
$18.45 $2.75 million
May 25, 12 AM $0.133
-0.38%
$18.45 $2.46 million
May 24, 11 PM $0.135
+1.58%
$18.45 $2.21 million
May 24, 10 PM $0.133
-0.97%
$18.45 $1.97 million
May 24, 9 PM $0.135
+0.00%
$18.45 $1.67 million
May 24, 3 PM $0.105
+1.06%
$18.45 $7
May 24, 2 PM $0.102
-3.14%
$18.45 $7
May 24, 1 PM $0.105
-0.19%
$18.45 $7
May 24, 12 PM $0.105
-1.23%
$18.45 $7
May 24, 11 AM $0.106
+1.34%
$18.45 $7
May 24, 10 AM $0.106
+0.76%
$18.45 $2
May 24, 9 AM $0.105
-0.85%
$18.45 $2
May 24, 8 AM $0.104
-0.48%
$18.45 $2
May 24, 7 AM $0.105
-0.76%
$18.45 $2
May 24, 6 AM $0.105
-1.13%
$18.45 $2
May 24, 5 AM $0.105
-0.66%
$18.45 $2
May 24, 4 AM $0.106
-0.38%
$18.45 $2
May 24, 3 AM $0.106
-0.19%
$18.45 $2
May 24, 2 AM $0.106
+1.05%
$18.45 $2
May 24, 1 AM $0.105
-1.60%
$18.45 $21
May 24, 12 AM $0.105
-1.04%
$18.45 $21
May 23, 11 PM $0.106
+0.86%
$18.45 $21
May 23, 10 PM $0.104
-1.05%
$18.45 $29
May 23, 9 PM $0.105
-0.38%
$18.45 $29
May 23, 8 PM $0.106
-0.19%
$18.45 $29
May 23, 7 PM $0.105
+0.96%
$18.45 $29
May 23, 6 PM $0.106
+0.76%
$18.45 $27
May 23, 5 PM $0.104
-0.38%
$18.45 $27
May 23, 4 PM $0.105
-1.13%
$18.45 $27
May 23, 3 PM $0.104
+2.26%
$18.45 $27
May 23, 2 PM $0.106
+0.57%
$18.45 $27