Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIGO Historical Data

VIGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.44
-1.41%
$18.45 $10.91 million
Dec 22, 2025 $0.449
+23.16%
$18.45 $11.66 million
Dec 21, 2025 $0.363
+0.61%
$18.45 $9.57 million
Dec 20, 2025 $0.361
-3.55%
$18.45 $9.32 million
Dec 19, 2025 $0.374
+1.44%
$18.45 $9.23 million
Dec 18, 2025 $0.368
-7.81%
$18.45 $4.48 million
Dec 17, 2025 $0.398
+7.01%
$18.45 $2.52 million
Dec 16, 2025 $0.375
-32.55%
$18.45 $10.94 million
Dec 15, 2025 $0.553
-43.87%
$18.45 $10.6 million
Dec 14, 2025 $0.98
+19.03%
$18.45 $4.22 million
Dec 13, 2025 $0.831
+18.48%
$18.45 $16.49 million
Dec 12, 2025 $0.703
-1.01%
$18.45 $12.79 million
Dec 11, 2025 $0.708
-12.99%
$18.45 $13.45 million
Dec 10, 2025 $0.81
-10.50%
$18.45 $37.95 million
Dec 9, 2025 $0.905
-2.74%
$18.45 $39.43 million
Dec 8, 2025 $0.93
-10.56%
$18.45 $6 million
Dec 7, 2025 $1.04
+0.60%
$18.45 $6.67 million
Dec 6, 2025 $1.03
+2.81%
$18.45 $6.49 million
Dec 5, 2025 $1
+10.67%
$18.45 $986,232
Dec 4, 2025 $0.93
-1.49%
$18.45 $5.29 million
Dec 3, 2025 $0.944
-15.85%
$18.45 $4.83 million
Dec 2, 2025 $1.13
-37.22%
$18.45 $1.59 million
Dec 1, 2025 $1.61
+19.57%
$18.45 $2.51 million
Nov 30, 2025 $1.34
-8.10%
$18.45 $5.05 million
Nov 29, 2025 $1.46
+5.86%
$18.45 $5.1 million
Nov 28, 2025 $1.54
-11.19%
$18.45 $5.25 million
Nov 27, 2025 $2.36
+34.61%
$18.45 $3.32 million
Nov 26, 2025 $1.93
+9.97%
$18.45 $4.83 million
Nov 25, 2025 $2.35
+7.84%
$18.45 $1.66 million
Nov 24, 2025 $2.17
+24.11%
$18.45 $1.34 million
Nov 23, 2025 $1.7
-41.01%
$18.45 $1,222
Nov 22, 2025 $2.91
-33.90%
$18.45 $312
Nov 21, 2025 $4.32
-5.01%
$18.45 $74
Nov 20, 2025 $4.6
-7.71%
$18.45 $52
Nov 19, 2025 $4.88
+6.29%
$18.45 $618
Nov 18, 2025 $4.59
+30.55%
$18.45 $214
Nov 17, 2025 $3.47
-0.93%
$18.45 $332
Nov 16, 2025 $3.5
-5.68%
$18.45 $32
Nov 15, 2025 $3.75
+3.21%
$18.45 $88
Nov 14, 2025 $3.69
-0.98%
$18.45 $85
Nov 13, 2025 $3.75
-2.60%
$18.45 $84
Nov 12, 2025 $3.83
-1.67%
$18.45 $70
Nov 11, 2025 $3.89
-0.77%
$18.45 $76
Nov 10, 2025 $3.92
+13.33%
$18.45 $88
Nov 9, 2025 $3.69
+11.26%
$18.45 $102
Nov 8, 2025 $3.3
-12.23%
$18.45 $96
Nov 7, 2025 $3.79
-5.27%
$18.45 $83
Nov 6, 2025 $4
+2.69%
$18.45 $160
Nov 5, 2025 $3.9
+17.46%
$18.45 $742
Nov 4, 2025 $3.32
+6.57%
$18.45 $83