Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIGO Historical Data

VIGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.247
-28.60%
$18.45 $2.43 million
Feb 10, 2026 $0.346
-13.39%
$18.45 $3.84 million
Feb 9, 2026 $0.521
-0.42%
$18.45 $9.02 million
Feb 8, 2026 $0.525
-19.42%
$18.45 $9.96 million
Feb 7, 2026 $0.651
-10.03%
$18.45 $14.93 million
Feb 6, 2026 $0.73
-26.85%
$18.45 $8.22 million
Feb 5, 2026 $0.994
+22.51%
$18.45 $5.94 million
Feb 4, 2026 $0.813
+0.54%
$18.45 $18.48 million
Feb 3, 2026 $0.806
+0.29%
$18.45 $18.19 million
Feb 2, 2026 $0.811
+1.16%
$18.45 $18.73 million
Feb 1, 2026 $0.804
-0.41%
$18.45 $20.3 million
Jan 31, 2026 $0.804
-0.42%
$18.45 $20.28 million
Jan 30, 2026 $0.982
-5.72%
$18.45 $20
Jan 29, 2026 $1.04
+28.63%
$18.45 $10.01 million
Jan 28, 2026 $0.813
-3.18%
$18.45 $19.3 million
Jan 27, 2026 $0.839
-5.96%
$18.45 $13.51 million
Jan 26, 2026 $0.675
-4.82%
$18.45 $11.92 million
Jan 25, 2026 $0.711
+13.50%
$18.45 $14.72 million
Jan 24, 2026 $0.624
-13.40%
$18.45 $17.17 million
Jan 23, 2026 $0.721
+1.41%
$18.45 $10.28 million
Jan 22, 2026 $0.7
-1.06%
$18.45 $134,340
Jan 21, 2026 $0.708
-0.44%
$18.45 $130,814
Jan 20, 2026 $0.699
+9.20%
$18.45 $10.42 million
Jan 19, 2026 $0.64
+2.06%
$18.45 $15.86 million
Jan 18, 2026 $0.627
-1.94%
$18.45 $16.33 million
Jan 17, 2026 $0.639
+1.23%
$18.45 $16.83 million
Jan 16, 2026 $0.637
+1.14%
$18.45 $17.41 million
Jan 15, 2026 $0.678
+6.32%
$18.45 $7.05 million
Jan 14, 2026 $0.638
+1.17%
$18.45 $15.95 million
Jan 13, 2026 $0.63
+1.69%
$18.45 $15.79 million
Jan 12, 2026 $0.62
-0.39%
$18.45 $16.42 million
Jan 11, 2026 $0.625
-1.51%
$18.45 $16.66 million
Jan 10, 2026 $0.635
+0.36%
$18.45 $16.48 million
Jan 9, 2026 $0.633
-0.57%
$18.45 $16.37 million
Jan 8, 2026 $0.636
+2.12%
$18.45 $16.91 million
Jan 7, 2026 $0.623
+0.08%
$18.45 $16.83 million
Jan 6, 2026 $0.5
-25.41%
$18.45 $650,405
Jan 5, 2026 $0.56
-19.60%
$18.45 $2.5 million
Jan 4, 2026 $0.688
+21.13%
$18.45 $11.11 million
Jan 3, 2026 $0.568
+2.07%
$18.45 $11.43 million
Jan 2, 2026 $0.557
-0.71%
$18.45 $16.03 million
Jan 1, 2026 $0.56
+1.10%
$18.45 $16.06 million
Dec 31, 2025 $0.563
+4.07%
$18.45 $10.8 million
Dec 30, 2025 $0.546
+6.39%
$18.45 $8.64 million
Dec 29, 2025 $0.568
+24.35%
$18.45 $6.11 million
Dec 28, 2025 $0.455
+10.70%
$18.45 $8.09 million
Dec 27, 2025 $0.431
+6.64%
$18.45 $5.97 million
Dec 26, 2025 $0.405
-10.84%
$18.45 $11.28 million
Dec 25, 2025 $0.449
-5.24%
$18.45 $9.77 million
Dec 24, 2025 $0.47
+6.27%
$18.45 $3.15 million