VIGO Historical Data

VIGO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 3.34
-0.54%
$ 18.45 $ 106
Nov 8, 8 PM $ 3.35
-0.10%
$ 18.45 $ 108
Nov 8, 7 PM $ 3.33
+1.35%
$ 18.45 $ 108
Nov 8, 6 PM $ 3.35
-2.33%
$ 18.45 $ 108
Nov 8, 5 PM $ 3.43
-2.76%
$ 18.45 $ 109
Nov 8, 4 PM $ 3.46
-5.22%
$ 18.45 $ 107
Nov 8, 3 PM $ 3.64
-0.64%
$ 18.45 $ 103
Nov 8, 2 PM $ 3.66
+1.16%
$ 18.45 $ 103
Nov 8, 1 PM $ 3.72
+0.29%
$ 18.45 $ 103
Nov 8, 12 PM $ 3.71
+2.40%
$ 18.45 $ 85
Nov 8, 11 AM $ 3.73
-0.26%
$ 18.45 $ 84
Nov 8, 10 AM $ 3.73
+5.24%
$ 18.45 $ 84
Nov 8, 9 AM $ 3.54
-5.57%
$ 18.45 $ 84
Nov 8, 8 AM $ 3.75
+0.33%
$ 18.45 $ 83
Nov 8, 7 AM $ 3.65
-2.50%
$ 18.45 $ 83
Nov 8, 6 AM $ 3.8
+2.25%
$ 18.45 $ 83
Nov 8, 5 AM $ 3.79
+0.82%
$ 18.45 $ 84
Nov 8, 4 AM $ 3.73
+0.36%
$ 18.45 $ 84
Nov 8, 3 AM $ 3.71
+0.42%
$ 18.45 $ 82
Nov 8, 2 AM $ 3.71
-0.65%
$ 18.45 $ 83
Nov 8, 1 AM $ 3.54
-5.42%
$ 18.45 $ 83
Nov 8, 12 AM $ 3.75
-0.48%
$ 18.45 $ 83
Nov 7, 11 PM $ 3.79
+0.71%
$ 18.45 $ 83
Nov 7, 10 PM $ 3.75
-0.70%
$ 18.45 $ 83
Nov 7, 9 PM $ 3.7
-2.63%
$ 18.45 $ 106
Nov 7, 8 PM $ 3.73
-3.38%
$ 18.45 $ 104
Nov 7, 7 PM $ 3.87
+1.03%
$ 18.45 $ 104
Nov 7, 6 PM $ 3.77
+0.17%
$ 18.45 $ 104
Nov 7, 5 PM $ 3.81
-0.07%
$ 18.45 $ 104
Nov 7, 4 PM $ 3.87
+3.64%
$ 18.45 $ 104
Nov 7, 3 PM $ 3.74
-2.70%
$ 18.45 $ 102
Nov 7, 2 PM $ 3.78
-1.64%
$ 18.45 $ 107
Nov 7, 1 PM $ 3.88
+1.41%
$ 18.45 $ 115
Nov 7, 12 PM $ 3.91
+1.29%
$ 18.45 $ 115
Nov 7, 11 AM $ 3.89
+1.67%
$ 18.45 $ 116
Nov 7, 10 AM $ 3.82
-2.08%
$ 18.45 $ 116
Nov 7, 9 AM $ 3.97
+3.15%
$ 18.45 $ 116
Nov 7, 8 AM $ 3.91
-1.06%
$ 18.45 $ 123
Nov 7, 7 AM $ 3.89
+2.95%
$ 18.45 $ 138
Nov 7, 6 AM $ 3.77
-4.58%
$ 18.45 $ 145
Nov 7, 5 AM $ 3.86
-2.66%
$ 18.45 $ 146
Nov 7, 4 AM $ 3.92
+0.73%
$ 18.45 $ 147
Nov 7, 3 AM $ 3.89
-1.08%
$ 18.45 $ 148
Nov 7, 2 AM $ 3.94
+0.34%
$ 18.45 $ 160
Nov 7, 1 AM $ 3.91
-0.02%
$ 18.45 $ 160
Nov 7, 12 AM $ 3.91
-2.42%
$ 18.45 $ 160
Nov 6, 11 PM $ 4
+0.45%
$ 18.45 $ 160
Nov 6, 10 PM $ 3.94
+2.41%
$ 18.45 $ 160
Nov 6, 9 PM $ 3.85
-0.17%
$ 18.45 $ 129
Nov 6, 8 PM $ 3.86
-0.02%
$ 18.45 $ 129