VIGO Historical Data

VIGO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 3.86
-0.02%
$ 18.45 $ 129
Nov 6, 7 PM $ 3.91
-1.71%
$ 18.45 $ 129
Nov 6, 6 PM $ 3.93
-0.74%
$ 18.45 $ 136
Nov 6, 5 PM $ 3.95
-1.38%
$ 18.45 $ 136
Nov 6, 4 PM $ 3.98
+1.67%
$ 18.45 $ 150
Nov 6, 3 PM $ 3.77
-0.51%
$ 18.45 $ 151
Nov 6, 2 PM $ 3.82
-0.96%
$ 18.45 $ 147
Nov 6, 1 PM $ 3.86
-2.43%
$ 18.45 $ 151
Nov 6, 12 PM $ 3.97
+0.45%
$ 18.45 $ 161
Nov 6, 11 AM $ 3.93
+0.05%
$ 18.45 $ 187
Nov 6, 10 AM $ 4
-0.52%
$ 18.45 $ 190
Nov 6, 9 AM $ 4.02
-0.43%
$ 18.45 $ 270
Nov 6, 8 AM $ 4.12
+2.20%
$ 18.45 $ 292
Nov 6, 7 AM $ 3.84
-0.85%
$ 18.45 $ 764
Nov 6, 6 AM $ 3.64
-5.46%
$ 18.45 $ 759
Nov 6, 5 AM $ 3.9
+1.20%
$ 18.45 $ 759
Nov 6, 4 AM $ 3.9
+1.35%
$ 18.45 $ 757
Nov 6, 3 AM $ 3.89
-0.61%
$ 18.45 $ 756
Nov 6, 2 AM $ 3.85
-1.36%
$ 18.45 $ 743
Nov 6, 1 AM $ 3.88
-0.33%
$ 18.45 $ 743
Nov 6, 12 AM $ 3.84
-1.56%
$ 18.45 $ 743
Nov 5, 11 PM $ 3.9
+0.44%
$ 18.45 $ 742
Nov 5, 10 PM $ 3.85
+1.03%
$ 18.45 $ 742
Nov 5, 9 PM $ 3.87
-0.27%
$ 18.45 $ 741
Nov 5, 8 PM $ 3.86
+0.25%
$ 18.45 $ 756
Nov 5, 7 PM $ 3.9
-3.20%
$ 18.45 $ 755
Nov 5, 6 PM $ 4.03
-1.40%
$ 18.45 $ 748
Nov 5, 5 PM $ 4.11
-1.00%
$ 18.45 $ 754
Nov 5, 4 PM $ 4.15
+1.28%
$ 18.45 $ 739
Nov 5, 3 PM $ 4.43
+21.94%
$ 18.45 $ 737
Nov 5, 10 AM $ 3.21
-1.42%
$ 18.45 $ 604
Nov 5, 7 AM $ 3.34
+2.67%
$ 18.45 $ 85
Nov 5, 6 AM $ 3.3
-0.48%
$ 18.45 $ 85
Nov 5, 5 AM $ 3.23
-2.41%
$ 18.45 $ 85
Nov 5, 4 AM $ 3.31
+0.40%
$ 18.45 $ 84
Nov 5, 3 AM $ 3.34
+2.44%
$ 18.45 $ 84
Nov 5, 2 AM $ 3.28
+0.38%
$ 18.45 $ 84
Nov 5, 1 AM $ 3.27
-0.59%
$ 18.45 $ 83
Nov 5, 12 AM $ 3.29
-0.89%
$ 18.45 $ 83
Nov 4, 11 PM $ 3.32
+7.19%
$ 18.45 $ 83
Nov 4, 10 PM $ 3.1
-7.04%
$ 18.45 $ 83
Nov 4, 9 PM $ 3.34
+0.79%
$ 18.45 $ 82
Nov 4, 8 PM $ 3.32
+1.00%
$ 18.45 $ 68
Nov 4, 7 PM $ 3.29
-3.76%
$ 18.45 $ 67
Nov 4, 6 PM $ 3.32
+13.23%
$ 18.45 $ 70
Nov 4, 5 PM $ 2.92
-0.42%
$ 18.45 $ 63
Nov 4, 4 PM $ 3.3
-1.22%
$ 18.45 $ 63
Nov 4, 3 PM $ 3.34
+3.14%
$ 18.45 $ 64
Nov 4, 2 PM $ 3.33
+2.98%
$ 18.45 $ 63
Nov 4, 1 PM $ 3.32
+1.00%
$ 18.45 $ 63