VIGO Historical Data

VIGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 3.33
+2.98%
$ 18.45 $ 63
Nov 4, 1 PM $ 3.32
+1.00%
$ 18.45 $ 63
Nov 4, 12 PM $ 3.32
+2.24%
$ 18.45 $ 64
Nov 4, 11 AM $ 3.3
-3.06%
$ 18.45 $ 65
Nov 4, 10 AM $ 3.42
-0.21%
$ 18.45 $ 65
Nov 4, 9 AM $ 3.4
+2.46%
$ 18.45 $ 64
Nov 4, 8 AM $ 3.02
-3.48%
$ 18.45 $ 69
Nov 4, 7 AM $ 3.14
+0.88%
$ 18.45 $ 67
Nov 4, 6 AM $ 3.07
-1.43%
$ 18.45 $ 67
Nov 4, 5 AM $ 3.07
-2.11%
$ 18.45 $ 67
Nov 4, 4 AM $ 3.14
+2.55%
$ 18.45 $ 72
Nov 4, 3 AM $ 3.11
+2.74%
$ 18.45 $ 72
Nov 4, 2 AM $ 3.1
+1.14%
$ 18.45 $ 74
Nov 4, 1 AM $ 3.1
-1.11%
$ 18.45 $ 74
Nov 4, 12 AM $ 3.14
+0.82%
$ 18.45 $ 74
Nov 3, 11 PM $ 3.04
+0.08%
$ 18.45 $ 75
Nov 3, 10 PM $ 3.07
-1.14%
$ 18.45 $ 75
Nov 3, 9 PM $ 2.98
-3.22%
$ 18.45 $ 75
Nov 3, 8 PM $ 3.03
-1.52%
$ 18.45 $ 76
Nov 3, 7 PM $ 3.11
+5.62%
$ 18.45 $ 76
Nov 3, 6 PM $ 3.01
+1.18%
$ 18.45 $ 74
Nov 3, 5 PM $ 3
+0.27%
$ 18.45 $ 75
Nov 3, 4 PM $ 2.99
-3.96%
$ 18.45 $ 75
Nov 3, 3 PM $ 3.07
-1.11%
$ 18.45 $ 76
Nov 3, 2 PM $ 3.13
+0.41%
$ 18.45 $ 82
Nov 3, 1 PM $ 3.12
-8.59%
$ 18.45 $ 85
Nov 3, 12 PM $ 3.36
-1.28%
$ 18.45 $ 84
Nov 3, 11 AM $ 3.4
+1.05%
$ 18.45 $ 84
Nov 3, 10 AM $ 3.32
-2.48%
$ 18.45 $ 84
Nov 3, 9 AM $ 3.38
+2.59%
$ 18.45 $ 84
Nov 3, 8 AM $ 3.31
-1.93%
$ 18.45 $ 78
Nov 3, 7 AM $ 3.39
+0.39%
$ 18.45 $ 78
Nov 3, 6 AM $ 3.39
+0.42%
$ 18.45 $ 78
Nov 3, 5 AM $ 3.32
-0.42%
$ 18.45 $ 82
Nov 3, 4 AM $ 3.4
+0.33%
$ 18.45 $ 93
Nov 3, 3 AM $ 3.39
+1.42%
$ 18.45 $ 93
Nov 3, 2 AM $ 3.41
+2.17%
$ 18.45 $ 92
Nov 3, 1 AM $ 3.31
-1.38%
$ 18.45 $ 92
Nov 3, 12 AM $ 3.27
-3.84%
$ 18.45 $ 92
Nov 2, 11 PM $ 3.37
+2.65%
$ 18.45 $ 92
Nov 2, 10 PM $ 3.41
+0.68%
$ 18.45 $ 91
Nov 2, 9 PM $ 3.39
+1.25%
$ 18.45 $ 91
Nov 2, 8 PM $ 3.35
-0.98%
$ 18.45 $ 91
Nov 2, 7 PM $ 3.38
-0.30%
$ 18.45 $ 103
Nov 2, 6 PM $ 3.43
+0.73%
$ 18.45 $ 102
Nov 2, 5 PM $ 3.4
-0.06%
$ 18.45 $ 102
Nov 2, 4 PM $ 3.26
+1.71%
$ 18.45 $ 102
Nov 2, 3 PM $ 3.21
+2.63%
$ 18.45 $ 101
Nov 2, 2 PM $ 3.16
+0.88%
$ 18.45 $ 98
Nov 2, 1 PM $ 3.16
-0.99%
$ 18.45 $ 95