VIGO Historical Data

VIGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 3.16
-0.99%
$ 18.45 $ 95
Nov 2, 12 PM $ 3.19
+0.03%
$ 18.45 $ 101
Nov 2, 11 AM $ 3.17
+0.98%
$ 18.45 $ 101
Nov 2, 10 AM $ 3.17
-0.07%
$ 18.45 $ 101
Nov 2, 9 AM $ 3.12
-0.98%
$ 18.45 $ 102
Nov 2, 8 AM $ 3.19
+0.64%
$ 18.45 $ 102
Nov 2, 7 AM $ 3.21
+3.40%
$ 18.45 $ 102
Nov 2, 6 AM $ 3.21
+0.93%
$ 18.45 $ 103
Nov 2, 5 AM $ 3.18
+1.29%
$ 18.45 $ 99
Nov 2, 4 AM $ 3.13
-2.86%
$ 18.45 $ 84
Nov 2, 3 AM $ 3.14
-0.87%
$ 18.45 $ 84
Nov 2, 2 AM $ 3.2
+0.00%
$ 18.45 $ 85
Nov 1, 8 PM $ 3.52
+0.54%
$ 18.45 $ 75
Nov 1, 7 PM $ 3.5
-0.24%
$ 18.45 $ 75
Nov 1, 6 PM $ 3.5
-0.27%
$ 18.45 $ 75
Nov 1, 5 PM $ 3.5
-0.36%
$ 18.45 $ 75
Nov 1, 4 PM $ 3.5
+0.10%
$ 18.45 $ 75
Nov 1, 3 PM $ 3.48
-0.65%
$ 18.45 $ 106
Nov 1, 2 PM $ 3.49
-1.07%
$ 18.45 $ 103
Nov 1, 1 PM $ 3.53
-1.06%
$ 18.45 $ 104
Nov 1, 12 PM $ 3.52
-2.12%
$ 18.45 $ 99
Nov 1, 11 AM $ 3.57
-1.79%
$ 18.45 $ 100
Nov 1, 10 AM $ 3.73
+0.80%
$ 18.45 $ 100
Nov 1, 9 AM $ 3.74
-0.65%
$ 18.45 $ 101
Nov 1, 8 AM $ 3.66
-2.08%
$ 18.45 $ 103
Nov 1, 7 AM $ 3.8
+0.55%
$ 18.45 $ 104
Nov 1, 6 AM $ 3.74
+0.17%
$ 18.45 $ 108
Nov 1, 5 AM $ 3.78
+0.82%
$ 18.45 $ 108
Nov 1, 4 AM $ 3.8
+0.14%
$ 18.45 $ 109
Nov 1, 3 AM $ 3.62
-5.71%
$ 18.45 $ 110
Nov 1, 2 AM $ 3.8
+0.50%
$ 18.45 $ 111
Nov 1, 1 AM $ 3.8
-0.48%
$ 18.45 $ 111
Nov 1, 12 AM $ 3.74
-2.53%
$ 18.45 $ 112
Oct 31, 11 PM $ 3.83
+1.41%
$ 18.45 $ 112
Oct 31, 10 PM $ 3.83
+3.22%
$ 18.45 $ 114
Oct 31, 9 PM $ 3.71
-2.97%
$ 18.45 $ 130
Oct 31, 8 PM $ 3.82
-0.11%
$ 18.45 $ 130
Oct 31, 7 PM $ 3.82
-2.68%
$ 18.45 $ 150
Oct 31, 6 PM $ 3.92
-2.49%
$ 18.45 $ 152
Oct 31, 5 PM $ 4.02
-2.52%
$ 18.45 $ 152
Oct 31, 4 PM $ 4.23
+0.14%
$ 18.45 $ 197
Oct 31, 3 PM $ 4.22
+0.12%
$ 18.45 $ 166
Oct 31, 2 PM $ 4.22
-0.32%
$ 18.45 $ 166
Oct 31, 1 PM $ 4.22
-1.31%
$ 18.45 $ 166
Oct 31, 12 PM $ 4.23
-1.02%
$ 18.45 $ 169
Oct 31, 11 AM $ 4.23
-3.31%
$ 18.45 $ 168
Oct 31, 10 AM $ 4.24
-5.23%
$ 18.45 $ 167
Oct 31, 9 AM $ 4.39
+0.30%
$ 18.45 $ 168
Oct 31, 8 AM $ 4.4
+0.45%
$ 18.45 $ 170
Oct 31, 7 AM $ 4.37
-0.31%
$ 18.45 $ 169